Quotes EPS Bio Technology Corp.
Equities
4183
TW0004183009
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.3 TWD | +0.22% | -0.45% | -15.69% |
05-14 | EPS Bio Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-08 | EPS Bio Technology Corp. Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 22.5 NT$ | 22.35 NT$ | 22.45 NT$ | 22.25 NT$ | 22.3 NT$ |
Volume | 22 070 | 26 332 | 22 009 | 20 010 | 32 000 |
Change | +0.45% | -0.67% | +0.45% | -0.89% | +0.22% |
Opening | 22.50 | 22.45 | 22.40 | 22.55 | 22.30 |
High | 22.75 | 22.60 | 22.60 | 22.55 | 22.30 |
Low | 22.30 | 22.35 | 22.35 | 22.25 | 22.25 |
Performance
1 day | +0.22% | ||
1 week | -0.45% | ||
1 month | +2.53% | ||
3 months | +6.19% | ||
6 months | -13.90% | ||
Current year | -15.69% | ||
1 year | +7.99% | ||
3 years | +7.21% | ||
5 years | +33.53% | ||
10 years | +38.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -0.45% | -15.69% | +7.99% | 16.32M | ||
-0.36% | +2.81% | -3.17% | +27.30% | 8.22B | ||
+0.18% | +0.30% | +6.31% | +2.19% | 5.72B | ||
+1.70% | +4.62% | +31.98% | -7.71% | 5.67B | ||
-1.00% | -0.50% | -10.03% | -7.97% | 4.11B | ||
+0.11% | -0.75% | -59.94% | -58.94% | 2.68B | ||
+1.95% | +2.57% | +11.23% | +5.86% | 2.68B | ||
-0.38% | -1.34% | -5.55% | -18.70% | 2.37B | ||
+1.43% | -1.73% | +18.91% | -2.86% | 2.06B | ||
+0.47% | -0.07% | -7.56% | -8.35% | 1.8B | ||
+2.08% | +2.81% | +3.07% | +10.29% | 1.6B | ||
+0.70% | +1.35% | -9.79% | -24.43% | 1.39B | ||
+1.06% | -4.35% | -20.10% | +37.22% | 1.34B | ||
+0.84% | +0.90% | -15.15% | -23.78% | 1.13B | ||
-0.11% | -1.80% | -14.01% | +2.05% | 1.11B | ||
+0.23% | -0.69% | -14.33% | -20.70% | 1.08B | ||
Average | +0.57% | -0.14% | -6.49% | -5.03% | ||
Weighted average by Cap. | +0.44% | +0.48% | -1.23% | -1.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.69% | ||
2023 | +42.97% | ||
2022 | +0.54% | ||
2021 | -14.02% | ||
2020 | +9.18% | ||
2019 | +35.64% | ||
2018 | -20.39% | ||
2017 | -27.40% | ||
2016 | +51.52% | ||
2015 | +20.35% | ||
2014 | -20.34% | ||
2013 | +11.87% | ||
2012 | -9.60% |
- Stock Market
- Equities
- 4183 Stock
- Quotes EPS Bio Technology Corp.