EPILEDS TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 TWD | +0.18% |
|
+1.63% | +69.79% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.8 NT$ | 27.8 NT$ | 28.6 NT$ | 28.05 NT$ | 28.1 NT$ |
| Volume | 11 917 610 | 13 925 660 | 6 971 802 | 5 280 989 | 4 631 396 |
| Change | +0.54% | 0.00% | +2.88% | -1.92% | +0.18% |
| Opening | 27.50 | 28.00 | 27.80 | 28.50 | 28.05 |
| High | 28.90 | 29.30 | 28.65 | 28.50 | 28.80 |
| Low | 26.20 | 27.25 | 27.15 | 27.45 | 27.65 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.63% | ||
| Current month | +32.55% | ||
| 1 month | +25.17% | ||
| 3 months | +56.11% | ||
| 6 months | +69.79% | ||
| Current year | +69.79% | ||
| 1 year | +72.92% | ||
| 3 years | +25.45% | ||
| 5 years | +104.36% | ||
| 10 years | +8.70% |
Volumes
marketsDaily volume
4 631 396
Avg. Volume 20 sessions
10 394 558
Avg. Volume 20 sessions TWD
292 087 079.80
Avg. Volume 20 sessions USD
8 986 935.27
Record volume 1
98 236 020
Record volume 2
73 041 860
Record volume 3
63 999 570
Capital turnover ratio
0.10
Float rotation
0.15
Basic data
Capitalization (TWD)
2 822 793 649
Capitalization (USD)
86 851 715
Net sales (TWD)
1 132 459 000
Net sales (USD)
34 843 499
Number of employees
445
Sales / Employee (TWD)
2 544 852
Sales / Employee (USD)
78 300
Free-Float
70.15 %
Free-Float capitalization (TWD)
1 980 190 420
Free-Float capitalization (USD)
60 926 499
Average Daily Capital Traded
10.35%
Highs and lows
1 week
26.20
29.30
1 month
20.4029.30
Current year
16.4529.30
1 year
13.7029.30
3 years
13.2533.45
5 years
7.4133.45
10 years
7.4133.45
Indicators
Moving average 5 days
28.07
Moving average 20 days
24.54
Moving average 50 days
22.37
Moving average 100 days
21.15
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-20.39%
Price spread / (MMA100)
-24.73%
STIM
RSI 9 days
77.51
RSI 14 days
74.64
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.63% | +69.79% | +72.92% | 86.85M | ||
| +0.36% | -6.04% | +37.93% | +101.15% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -3.00% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +67.62% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.89% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +48.59% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +91.70% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +3.45% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +8.23% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +43.20% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +60.20% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +0.31% | 6.62B | ||
| +9.75% | +5.71% | +58.90% | +50.41% | 6.53B | ||
| +1.80% | -8.20% | -22.02% | -41.18% | 6.1B | ||
| +0.18% | +2.06% | -6.71% | -35.05% | 5.47B | ||
| -0.96% | -10.64% | -7.60% | +22.06% | 5.47B | ||
| Average | +1.43% | +0.17% | +24.01% | +32.72% | ||
| Weighted average by Cap. | +1.01% | -0.05% | +27.50% | +54.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.79% | ||
| 2023 | +16.55% | ||
| 2022 | -45.80% | ||
| 2021 | +19.63% | ||
| 2020 | +54.23% | ||
| 2019 | -8.97% | ||
| 2018 | -28.44% | ||
| 2017 | +8.73% | ||
| 2016 | +55.43% | ||
| 2015 | -38.57% | ||
| 2014 | -12.32% | ||
| 2013 | +1.27% | ||
| 2012 | -10.92% | ||
| 2011 | -31.57% | ||
| 2010 | +7.78% |
- Stock Market
- Equities
- 4956 Stock
- Quotes Epileds Technologies, Inc.
