Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.45 INR | +1.98% | +10.28% | +75.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 14.57 ₹ | 14.86 ₹ | 15.15 ₹ | 15.45 ₹ |
Volume | 1 183 | 3 127 | 3 302 | 11 130 |
Change | +1.96% | +1.99% | +1.95% | +1.98% |
Opening | 14.57 | 14.86 | 15.15 | 15.45 |
High | 14.57 | 14.86 | 15.15 | 15.45 |
Low | 14.57 | 14.86 | 15.15 | 15.45 |
Performance
1 day | +1.98% | ||
1 week | +10.28% | ||
Current month | +44.66% | ||
1 month | +50.29% | ||
3 months | +44.39% | ||
6 months | +75.57% | ||
Current year | +75.57% | ||
1 year | +145.24% | ||
3 years | +299.22% | ||
5 years | +76.57% | ||
10 years | +19.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +10.28% | +75.57% | +145.24% | 1.34M | ||
-2.13% | -8.10% | -0.85% | -25.17% | 17.5B | ||
-1.69% | -7.34% | -40.69% | -59.74% | 5.04B | ||
-1.15% | -4.26% | -24.72% | -43.06% | 2.79B | ||
-3.74% | -6.65% | -39.83% | -52.24% | 1.87B | ||
-3.21% | -9.12% | -38.93% | -52.28% | 1.56B | ||
-0.25% | +1.27% | +174.26% | - | 1.35B | ||
-0.63% | +12.06% | +48.36% | +36.80% | 1.07B | ||
-0.28% | -3.57% | -4.62% | +29.22% | 974M | ||
-1.60% | -8.48% | -38.68% | -48.35% | 935M | ||
+2.34% | +3.05% | -18.69% | -55.40% | 878M | ||
+0.13% | -1.04% | -14.12% | -29.66% | 865M | ||
+4.30% | +12.06% | - | - | 658M | ||
+0.95% | +0.06% | +26.67% | -7.31% | 641M | ||
+0.37% | +1.31% | +80.67% | -68.12% | 320M | ||
-1.82% | -8.49% | -37.39% | -48.52% | 210M | ||
Average | -0.40% | -1.01% | +9.80% | -19.90% | ||
Weighted average by Cap. | -1.59% | -5.00% | -4.77% | -32.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:45:00 | 15.45 | 7,250 | 11,130 |
08:45:00 | 15.45 | 1,030 | 3,880 |
07:45:01 | 15.45 | 1,000 | 2,850 |
06:45:01 | 15.45 | 1,100 | 1,850 |
Monthly variations
Annual change
2024 | +75.57% | ||
2023 | +22.91% | ||
2022 | -1.92% | ||
2021 | +96.77% | ||
2020 | -51.12% | ||
2019 | -13.16% | ||
2018 | -5.92% | ||
2017 | -3.73% | ||
2016 | -22.11% | ||
2015 | +21.11% | ||
2014 | -28.96% | ||
2013 | +25.33% | ||
2012 | -10.58% | ||
2011 | -55.54% | ||
2010 | -25.23% | ||
2009 | -66.80% | ||
2008 | -30.32% | ||
2007 | +90.70% |
- Stock Market
- Equities
- EPIC6 Stock
- Quotes Epic Energy Limited