EOPTOLINK TECHNOLOGY INC., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 CNY | +0.49% |
|
-6.40% | +114.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 111.1 ¥ | 105.78 ¥ | 108.61 ¥ | 105.04 ¥ | 105.55 ¥ |
| Volume | 18 195 740 | 28 626 520 | 27 442 820 | 18 740 790 | 19 237 560 |
| Change | -1.48% | -4.79% | +2.68% | -3.29% | +0.49% |
| Opening | 111.72 | 107.00 | 108.08 | 106.54 | 104.69 |
| High | 114.58 | 109.41 | 110.46 | 107.98 | 107.86 |
| Low | 110.20 | 104.63 | 107.60 | 104.10 | 104.31 |
Performance
| 1 day | +0.49% | ||
| 1 week | -6.40% | ||
| Current month | +21.70% | ||
| 1 month | +19.32% | ||
| 3 months | +55.29% | ||
| 6 months | +118.53% | ||
| Current year | +114.01% | ||
| 1 year | +85.18% | ||
| 3 years | +371.35% | ||
| 5 years | +1,081.42% |
Volumes
marketsDaily volume
19 237 560
Avg. Volume 20 sessions
26 259 165
Avg. Volume 20 sessions CNY
2 771 654 865.75
Avg. Volume 20 sessions USD
381 418 512.70
Record volume 1
138 419 700
Record volume 2
133 716 000
Record volume 3
125 363 475
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
74 812 508 967
Capitalization (USD)
10 295 248 609
Net sales (CNY)
3 097 605 750
Net sales (USD)
426 273 918
Number of employees
1 933
Sales / Employee (CNY)
1 602 486
Sales / Employee (USD)
220 525
Free-Float
78.9 %
Free-Float capitalization (CNY)
59 025 901 756
Free-Float capitalization (USD)
8 122 790 444
Average Daily Capital Traded
3.7%
Highs and lows
1 week
104.10
114.58
1 month
83.66119.66
Current year
41.22119.66
1 year
29.98119.66
3 years
14.30119.66
5 years
8.24119.66
10 years
3.13119.66
Indicators
Moving average 5 days
107.22
Moving average 20 days
102.33
Moving average 50 days
90.03
Moving average 100 days
76.90
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-27.14%
STIM
RSI 9 days
53.66
RSI 14 days
58.53
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -6.40% | +114.01% | +85.18% | 10.3B | ||
| +0.71% | +0.94% | +104.78% | +86.09% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +63.28% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +28.97% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +4.08% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +58.15% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -12.59% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +52.52% | 11.05B | ||
| -1.62% | -3.82% | +22.28% | +49.59% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +12.19% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +94.97% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.58% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +314.50% | 6.79B | ||
| +5.01% | -11.84% | +35.26% | +26.92% | 6.74B | ||
| Average | +1.41% | +0.11% | +34.63% | +59.23% | ||
| Weighted average by Cap. | +0.86% | +0.95% | +46.26% | +58.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +114.01% | ||
| 2023 | +190.73% | ||
| 2022 | -39.38% | ||
| 2021 | -1.11% | ||
| 2020 | +93.50% | ||
| 2019 | +104.27% | ||
| 2018 | -32.22% | ||
| 2017 | -26.16% | ||
| 2016 | +280.92% |
- Stock Market
- Equities
- 300502 Stock
- Quotes Eoptolink Technology Inc., Ltd.
