Stock EOAN EON SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EON SE Deutsche Boerse AG

Equities

EOAN

DE000ENAG999

Multiline Utilities

Real-time Estimate Tradegate
Other stock markets
 14:20:39 24/06/2024 BST 		5-day change 1st Jan Change
12.55 EUR -0.45% Intraday chart for EON SE +1.50% +3.08%
12:20pm E.ON: agreement with Lendlease on London network CF
06-21 Expert council warns against delay in hydrogen expansion DP

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
EON SE(EOAN) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 12.43 € 12.465 € 12.55 € 12.605 € 12.54 €
Volume 6 732 1 240 3 479 1 676 5 138
Change +0.57% +0.28% +0.68% +0.44% -0.45%
Opening 12.38 12.51 12.50 12.55 12.56
High 12.49 12.51 12.55 12.69 12.63
Low 12.30 12.39 12.46 12.55 12.5

Performance

1 day-0.45%
1 week+1.50%
Current month+1.99%
1 month+1.66%
3 months+0.24%
6 months+3.08%
Current year+3.08%
1 year+10.09%
3 years+26.19%
5 years+28.11%
10 years-16.43%

Volumes

markets
Daily volume
5 138
Estimated daily volume
10 137
Avg. Volume 20 sessions
6 073
Daily volume ratio
1.67
Avg. Volume 20 sessions
76 204.00
Avg. Volume 20 sessions USD
81 827.86
Record volume 1
24 335 916
Record volume 2
23 498 040
Record volume 3
20 807 608
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 779 656 030
Capitalization (USD)
35 198 794 645
Net sales (EUR)
93 686 000 000
Net sales (USD)
100 600 026 800
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 435 892
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 792 411 482
Free-Float capitalization (USD)
29 843 491 449
Average Daily Capital Traded
0%

Highs and lows

1 week
12.30
Extreme 12.3
12.69
1 month
12.15
Extreme 12.15
12.69
Current year
11.67
Extreme 11.67
13.46
1 year
10.50
Extreme 10.495
13.46
3 years
7.30
Extreme 7.3
13.46
5 years
7.30
Extreme 7.3
13.46
10 years
6.00
Extreme 5.995
15.47

Indicators

Moving average 5 days
12.48
Moving average 20 days
12.41
Moving average 50 days
12.54
Moving average 100 days
12.38
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
56.81
RSI 14 days
52.77

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
EON SE Stock EON SE
-0.45%+1.50%+3.08%+10.09% 35.2B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
+5.86%+5.09%-17.43%-18.13% 83.57B
ACWA POWER COMPANY Stock ACWA Power Company
-3.56%-3.56%+37.16%+113.64% 71.24B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%-.--% 51.55B
SEMPRA Stock Sempra
-0.28%-0.92%+0.72%+4.72% 47.63B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
-0.77%+0.51%+19.39%+18.72% 36.36B
ENGIE Stock ENGIE
-0.40%+3.52%-14.12%-4.78% 35.51B
RWE AG Stock RWE AG
+0.07%+1.15%-18.84%-15.52% 26.57B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.83%+4.62%+1.47%+2.66% 21.99B
UNIPER SE Stock Uniper SE
-0.90%-1.51%-15.66%-52.74% 21.38B
PPL CORPORATION Stock PPL Corporation
-0.32%-0.43%+3.17%+5.99% 20.63B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
-0.90%+0.49%+8.51%+8.89% 19.83B
AMEREN CORPORATION Stock Ameren Corporation
-1.14%+0.19%-2.89%-13.09% 18.73B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+0.12%-0.17%+2.55%+1.64% 17.78B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+0.70%-1.27%-0.69%+5.28% 13.75B
NISOURCE, INC. Stock NiSource, Inc.
-0.07%+0.53%+6.67%+5.99% 12.7B
Average+0.07%+0.63%+0.82%+4.58%
Weighted average by Cap.+0.40%+1.04%+1.94%+12.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c79747ec7aaecda618d3d7e97.GDs9jCHd5qZBG9vO7gSdgo-UiOiERdE-xf5Dw0lB7ss.QH1R5265nPYWVYj7vz3C88Xfx4bmEYlV_cdyohgHorNpVl7EcerfzBRJlg
DatePriceVolumeDaily volume
13:29:27 12.54 30 5,138
12:21:24 12.54 100 5,108
12:20:13 12.54 300 5,008
11:55:21 12.54 100 4,708
11:19:45 12.52 217 4,608
10:37:45 12.54 1,159 4,391
10:24:44 12.58 39 3,232
09:16:06 12.56 300 3,193
08:52:15 12.56 200 2,893
08:27:45 12.5 150 2,693

Chart EON SE

Chart EON SE
More charts

Monthly variations

Annual change

2024+3.57%
2023+30.33%
2022-23.76%
2021+34.92%
2020-4.85%
2019+10.99%
2018-5.43%
2017+35.67%
2016-24.90%
2015-37.52%
2014+6.25%
2013-4.59%
2012-14.78%
2011-27.71%
2010-21.45%
2009+3.89%
2008-42.27%
2007+40.97%
2006+18.10%
2005+30.19%
2004+29.37%
2003+35.23%
2002-34.25%
2001-9.88%
2000+34.30%
1999-5.35%
1998-17.64%
1997+34.10%
1996+38.92%
1995+16.94%
1994+5.38%
1993+45.67%
1992+3.87%
  1. Stock Market
  2. Equities
  3. EOAN Stock
  4. EOAN Stock
  5. Quotes EON SE