ENWEI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.16 CNY | -5.02% |
|
-11.18% | -20.99% |
| 05-14 | Enwei Pharmaceutical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-21 | Enwei Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.9 ¥ | 23.44 ¥ | 23.33 ¥ | 22.16 ¥ | 21.59 ¥ |
| Volume | 752 108 | 906 553 | 528 584 | 2 069 388 | 1 023 541 |
| Change | -3.16% | -1.92% | -0.47% | -5.02% | -2.57% |
| Opening | 24.60 | 23.85 | 23.29 | 23.21 | 22.40 |
| High | 24.75 | 24.80 | 23.75 | 23.37 | 22.40 |
| Low | 23.89 | 23.28 | 23.11 | 21.02 | 21.24 |
Performance
| 1 day | -5.02% | ||
| 1 week | -11.18% | ||
| Current month | -17.34% | ||
| 1 month | -17.16% | ||
| 3 months | -8.59% | ||
| 6 months | -19.77% | ||
| Current year | -20.99% | ||
| 1 year | -11.38% |
Volumes
marketsDaily volume
2 069 388
Avg. Volume 20 sessions
1 235 660
Avg. Volume 20 sessions CNY
27 382 225.60
Avg. Volume 20 sessions USD
3 768 451.42
Record volume 1
15 552 979
Record volume 2
14 686 991
Record volume 3
14 248 547
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 161 937 765
Capitalization (USD)
297 534 523
Net sales (CNY)
785 191 289
Net sales (USD)
108 061 166
Number of employees
1 552
Sales / Employee (CNY)
505 922
Sales / Employee (USD)
69 627
Free-Float
24.6 %
Free-Float capitalization (CNY)
552 339 495
Free-Float capitalization (USD)
76 015 171
Average Daily Capital Traded
1.27%
Highs and lows
1 week
21.02
24.80
1 month
21.0228.59
Current year
18.8930.51
1 year
18.8934.99
3 years
18.8940.54
5 years
18.8940.54
10 years
18.8940.54
Indicators
Moving average 5 days
23.50
Moving average 20 days
25.46
Moving average 50 days
26.33
Moving average 100 days
25.07
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+18.82%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
20.99
RSI 14 days
27.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -11.18% | -20.99% | -11.38% | 298M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.58% | +1.08% | +18.40% | +9.88% | 247B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 229B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| -0.84% | -1.05% | +9.98% | +11.91% | 82.43B | ||
| +1.71% | +5.94% | +46.02% | +23.05% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.08% | +2.20% | +11.05% | +12.58% | ||
| Weighted average by Cap. | +0.95% | +2.80% | +25.37% | +39.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | +4.40% | ||
| 2022 | -9.08% |
- Stock Market
- Equities
- 301331 Stock
- Quotes Enwei Pharmaceutical Co., Ltd.
