Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
248.3 INR | -2.78% |
|
+1.94% | +36.03% |
05-04 | Transcript : Entertainment Network Limited, Q4 2024 Earnings Call, May 04, 2024 | |
05-03 | Entertainment Network Limited Recommends Dividend the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 247.25 ₹ | 261.05 ₹ | 255.8 ₹ | 255.42 ₹ | 248.3 ₹ |
Volume | 112 812 | 224 119 | 180 919 | 85 799 | 45 728 |
Change | +1.50% | +5.58% | -2.01% | -0.15% | -2.78% |
Opening | 244.60 | 247.75 | 262.90 | 255.00 | 256 |
High | 255.39 | 264.89 | 273.00 | 258.13 | 256.6 |
Low | 244.22 | 247.26 | 252.55 | 250.00 | 247.5 |
Performance
1 day | -2.78% | ||
1 week | +1.94% | ||
Current month | +1.96% | ||
1 month | +13.44% | ||
3 months | -10.37% | ||
6 months | +18.96% | ||
Current year | +36.03% | ||
1 year | +84.91% | ||
3 years | +31.01% | ||
5 years | -40.73% | ||
10 years | -42.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 244.22](/images/extremecours_fleche.png)
![Extreme 217.51](/images/extremecours_fleche.png)
![Extreme 181.3](/images/extremecours_fleche.png)
![Extreme 132](/images/extremecours_fleche.png)
![Extreme 110](/images/extremecours_fleche.png)
![Extreme 98](/images/extremecours_fleche.png)
![Extreme 98](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | +1.94% | +36.03% | +84.91% | 146M | ||
+5.10% | +31.10% | -32.18% | -16.63% | 14.27B | ||
+5.73% | -7.78% | +672.99% | +182.55% | 155M | ||
+2.92% | +11.02% | -29.50% | -27.32% | 145M | ||
-84.39% | -0.50% | -6.84% | +20.68% | 67.2M | ||
-.--% | -.--% | -5.00% | +57.81% | 63.65M | ||
+4.59% | +3.38% | +4.10% | +11.14% | 61.06M | ||
-.--% | -.--% | +19.40% | +21.95% | 56.39M | ||
Average | -8.60% | +4.73% | +82.38% | +41.89% | ||
Weighted average by Cap. | +4.56% | +29.72% | -23.61% | -12.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:45 | 248.3 | 10 | 45,728 |
08:56:42 | 248 | 20 | 45,718 |
08:55:27 | 248 | 100 | 45,698 |
08:54:02 | 248.5 | 25 | 45,598 |
08:53:08 | 248.1 | 17 | 45,573 |
08:50:54 | 248.2 | 1 | 45,556 |
08:49:33 | 248.5 | 1 | 45,555 |
08:46:54 | 248.1 | 1 | 45,554 |
08:43:18 | 248.2 | 10 | 45,553 |
08:41:25 | 248.2 | 1 | 45,543 |
Monthly variations
Annual change
2024 | +39.92% | ||
2023 | +18.73% | ||
2022 | -10.43% | ||
2021 | +8.23% | ||
2020 | -37.44% | ||
2019 | -58.83% | ||
2018 | -18.20% | ||
2017 | -8.12% | ||
2016 | +5.25% | ||
2015 | +46.17% | ||
2014 | +62.55% | ||
2013 | +34.37% | ||
2012 | +10.47% | ||
2011 | -5.92% | ||
2010 | +17.15% | ||
2009 | +31.18% | ||
2008 | -76.47% | ||
2007 | +146.55% | ||
2006 | -0.59% |
- Stock Market
- Equities
- ENIL Stock
- Quotes Entertainment Network (India) Limited