|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.82 INR | +1.82% |
|
+0.61% | -7.28% |
| 07-24 | Mirchi Appoints Digant Chopra as National IP Product Head | CI |
| 05-18 | Entertainment Network Limited, Q4 2026 Earnings Call, May 18, 2026 |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹106.55 | ₹105.63 | ₹106.06 | ₹105.89 | ₹107.82 |
| Volume | 5,667 | 6,311 | 8,037 | 11,635 | 7,500 |
| Change | -0.43% | -0.86% | +0.41% | -0.16% | +1.82% |
| Opening | ₹106.16 | ₹107.07 | ₹106.10 | ₹105.62 | ₹106.41 |
| High | ₹107.99 | ₹107.49 | ₹107.72 | ₹106.76 | ₹108.00 |
| Low | ₹106.00 | ₹105.50 | ₹105.61 | ₹105.50 | ₹105.51 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.61% | ||
| Current month | +2.54% | ||
| 1 month | -0.57% | ||
| 3 months | -7.70% | ||
| 6 months | -7.78% | ||
| Current year | -7.28% | ||
| 1 year | -23.23% | ||
| 3 years | -26.58% | ||
| 5 years | -41.81% | ||
| 10 years | -84.98% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
31,263
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
3,370,776.66
Avg. Volume 20 sessions USD
35,244.84
Record volume 1
23,249,721
Record volume 2
5,609,987
Record volume 3
4,601,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,060,897,319
Market Cap (USD)
52,836,673
Net sales (INR)
5,465,941,000
Net sales (USD)
57,065,401
Number of employees
873
Sales / Employee (INR)
6,261,101
Sales / Employee (USD)
65,367
Free-Float
26.68 %
Free-Float capitalization (INR)
1,350,426,958
Free-Float capitalization (USD)
14,098,699
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
106.23
Moving average 20 days
106.51
Moving average 50 days
108.69
Moving average 100 days
109.81
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
45.05
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +0.61% | -23.23% | -26.58% | 52.84M | |
| +3.76% | +3.07% | +33.13% | -38.90% | 10.66B | |
| -0.91% | +2.23% | -33.14% | -59.68% | 56.38M | |
| -2.04% | -5.88% | -48.94% | -76.92% | 53.51M | |
| Average | +0.66% | -1.55% | -18.04% | -50.52% | 2.71B | |
| Weighted average by Cap. | +3.69% | +2.98% | +32.11% | -39.14% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8202dbf410551.zL-uMgijrHtNC0wlG_XFEeUQALYSV76iiCQ_fpz0928.uYzNd3z8_C0mXgBXb5KhfK5VTf9_YMfQ8G5aJsWmoluYh-ALMMD7FmBmBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:45 | 107.82 | 1 | 7,500 |
| 10:59:49 | 108.00 | 38 | 7,499 |
| 10:59:40 | 108.00 | 68 | 7,461 |
| 10:59:30 | 108.00 | 38 | 7,393 |
| 10:59:04 | 108.00 | 5 | 7,355 |
| 10:58:08 | 107.03 | 47 | 7,350 |
| 10:57:35 | 108.00 | 245 | 7,303 |
| 10:55:44 | 107.95 | 135 | 7,058 |
Course Extremes
| 1 week | 105.5 |  | 108 |
| 1 month | 104 | | 113.4 |
| Current year | 98.57 | | 125.02 |
| 1 year | 98.57 | | 174.58 |
| 3 years | 98.57 | | 358.8 |
| 5 years | 98.57 | | 358.8 |
| 10 years | 98 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -7.28% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
