|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.00 INR | -0.52% |
|
+2.24% | -7.13% |
| 07-24 | Mirchi Appoints Digant Chopra as National IP Product Head | CI |
| 05-18 | Entertainment Network Limited, Q4 2026 Earnings Call, May 18, 2026 |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹106.06 | ₹105.89 | ₹107.82 | ₹108.56 | ₹108.00 |
| Volume | 8,037 | 11,635 | 7,500 | 11,252 | 9,409 |
| Change | +0.41% | -0.16% | +1.82% | +0.69% | -0.52% |
| Opening | ₹106.10 | ₹105.62 | ₹106.41 | ₹106.29 | ₹108.56 |
| High | ₹107.72 | ₹106.76 | ₹108.00 | ₹109.00 | ₹111.00 |
| Low | ₹105.61 | ₹105.50 | ₹105.51 | ₹106.26 | ₹107.40 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.24% | ||
| 1 month | +2.71% | ||
| 3 months | -9.33% | ||
| 6 months | -6.17% | ||
| Current year | -7.13% | ||
| 1 year | -26.83% | ||
| 3 years | -27.90% | ||
| 5 years | -48.36% | ||
| 10 years | -84.91% |
Volumes
marketsDaily volume
9,409
Estimated daily volume
9,409
Avg. Volume 20 sessions
24,127
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
2,605,716
Avg. Volume 20 sessions USD
27,315.72
Record volume 1
23,249,721
Record volume 2
5,609,987
Record volume 3
4,601,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,144,739,578
Market Cap (USD)
53,932,305
Net sales (INR)
5,465,941,000
Net sales (USD)
57,299,460
Number of employees
873
Sales / Employee (INR)
6,261,101
Sales / Employee (USD)
65,635
Free-Float
25.67 %
Free-Float capitalization (INR)
1,320,761,760
Free-Float capitalization (USD)
13,845,546
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
107.27
Moving average 20 days
106.8
Moving average 50 days
108.35
Moving average 100 days
109.88
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.74%
RSI 9 days
59.87
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +2.24% | -26.83% | -27.90% | 53.93M | |
| -4.36% | -0.60% | +40.25% | -41.92% | 9.98B | |
| -0.78% | +4.37% | -28.97% | -58.64% | 56.96M | |
| +6.12% | +4.00% | -44.68% | -75.00% | 57.13M | |
| Average | +0.11% | +1.37% | -15.06% | -50.87% | 2.54B | |
| Weighted average by Cap. | -4.26% | -4.98% | +39.02% | -42.13% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
628f593ed25d5.zBOSQylUlaIhJKvwAXS8siHXAjrgjO1h0lF3wA6jliQ.mF2kbk8_2vpOdO2_OTP7hxSRUGm_tbUYnmYStD7J_VO9ctQIfRjAmkR92A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:48 | 107.90 | 140 | 9,409 |
| 10:59:39 | 107.90 | 64 | 9,269 |
| 10:59:05 | 107.90 | 290 | 9,205 |
| 10:58:10 | 108.24 | 2 | 8,915 |
| 10:57:38 | 108.25 | 105 | 8,913 |
| 10:52:39 | 108.25 | 1 | 8,808 |
| 10:48:14 | 108.06 | 300 | 8,807 |
| 10:43:11 | 108.80 | 11 | 8,507 |
Course Extremes
| 1 week | 105.5 |  | 111 |
| 1 month | 104 | | 113.4 |
| Current year | 98.57 | | 125.02 |
| 1 year | 98.57 | | 174.58 |
| 3 years | 98.57 | | 358.8 |
| 5 years | 98.57 | | 358.8 |
| 10 years | 98 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -7.13% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
