|
Delayed
NSE India S.E.
10:28:42 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 101.76 INR | -2.98% |
|
+0.40% | -12.80% |
| 08-06 | Entertainment Network Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Entertainment Network Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ENIL 101.76 ₹
-2.98%
1.93M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENIL | 101.76INR | -2.98% | 1.93M ₹ | ||
Bombay S.E.
| ENIL | 100.75INR | -3.77% | 39.39K ₹ |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹102.18 | ₹106.99 | ₹104.41 | ₹104.89 | ₹101.76 |
| Volume | 218,929 | 61,111 | 12,683 | 20,428 | 18,926 |
| Change | +1.16% | +4.71% | -2.41% | +0.46% | -2.98% |
| Opening | ₹101.77 | ₹103.90 | ₹108.06 | ₹104.98 | ₹105.01 |
| High | ₹108.64 | ₹108.95 | ₹108.10 | ₹108.23 | ₹105.99 |
| Low | ₹101.25 | ₹103.90 | ₹103.50 | ₹103.00 | ₹101.00 |
Performance
| 1 day | -3.32% | ||
| 1 week | +0.40% | ||
| Current month | -6.10% | ||
| 1 month | -6.10% | ||
| 3 months | -5.68% | ||
| 6 months | -3.95% | ||
| Current year | -12.80% | ||
| 1 year | -36.76% | ||
| 3 years | -31.87% | ||
| 5 years | -46.26% | ||
| 10 years | -86.97% |
Volumes
marketsDaily volume
18,926
Estimated daily volume
27,239
Avg. Volume 20 sessions
57,103
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
5,810,801.28
Avg. Volume 20 sessions USD
61,013.41
Record volume 1
23,249,721
Record volume 2
5,609,987
Record volume 3
4,601,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,000,149,832
Market Cap (USD)
52,317,051
Net sales (INR)
5,465,941,000
Net sales (USD)
57,190,669
Number of employees
873
Sales / Employee (INR)
6,261,101
Sales / Employee (USD)
65,511
Free-Float
25.67 %
Free-Float capitalization (INR)
1,283,642,562
Free-Float capitalization (USD)
13,430,876
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
103.9
Moving average 20 days
103.64
Moving average 50 days
105.7
Moving average 100 days
109.55
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
54.45
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | +0.40% | -36.76% | -31.87% | 52.32M | |
| +0.14% | -0.52% | +20.73% | -37.69% | 9.62B | |
| -3.64% | +3.92% | -45.36% | -68.82% | 61.77M | |
| +0.11% | -2.62% | -25.75% | -58.33% | 56.65M | |
| Average | -1.68% | +1.48% | -21.79% | -49.18% | 2.45B | |
| Weighted average by Cap. | +0.10% | +0.35% | +19.73% | -37.97% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d.QolAq0_0oBrpJ4tPDql93Aowe9MKrT48yeleKesT0UU.A7lyzymExy6aRr55XNlN6D1hE-Rkzw95lt0Ecd13nCsRuRmGCsb2Xr9e-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:42 | 101.76 | 1 | 18,926 |
| 10:26:22 | 101.76 | 35 | 18,925 |
| 10:26:08 | 101.97 | 531 | 18,890 |
| 10:24:29 | 101.41 | 1 | 18,359 |
| 10:23:16 | 101.70 | 114 | 18,358 |
| 10:13:59 | 101.70 | 50 | 18,244 |
| 10:08:07 | 101.70 | 16 | 18,194 |
| 10:08:01 | 101.72 | 60 | 18,178 |
| 10:07:55 | 101.75 | 11 | 18,118 |
| 10:07:44 | 101.59 | 101 | 18,107 |
Price Extremes
| 1 week | 101 |  | 108.95 |
| 1 month | 100.5 | | 114.9 |
| Current year | 98.57 | | 125.02 |
| 1 year | 98.57 | | 166.79 |
| 3 years | 98.57 | | 358.8 |
| 5 years | 98.57 | | 358.8 |
| 10 years | 98 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
