End-of-day quote
Korea S.E.
23:00:00 06/06/2024 BST
|
5-day change
|
1st Jan Change
|
4,120
KRW
|
+8.56%
|
|
+7.29%
|
+35.75%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Last |
3840 ₩
|
3845 ₩
|
3790 ₩
|
3795 ₩
|
4120 ₩
|
Volume |
53 222 |
47 493 |
16 749 |
64 985 |
166 746 |
Change |
+0.92%
|
+0.13%
|
-1.43%
|
+0.13%
|
+8.56%
|
Opening |
3,805.00 |
3,855.00 |
3,845.00 |
3,715.00 |
3,825.00 |
High |
4,040.00 |
3,930.00 |
3,845.00 |
3,950.00 |
4,295.00 |
Low |
3,720.00 |
3,705.00 |
3,730.00 |
3,715.00 |
3,825.00 |
Avg. Volume 20 sessions
132 804
Avg. Volume 20 sessions KRW
547 152 480.00
Avg. Volume 20 sessions USD
396 685.55
Record volume 1
11 967 716
Record volume 2
11 242 918
Record volume 3
6 156 534
Capital turnover ratio
0.01
Capitalization (KRW)
49 057 750 345
Capitalization (USD)
35 566 869
Net sales (KRW)
10 500 794 550
Net sales (USD)
7 613 076
Sales / Employee (KRW)
184 224 466
Sales / Employee (USD)
133 563
Free-Float capitalization (KRW)
23 523 602 175
Free-Float capitalization (USD)
17 054 612
Average Daily Capital Traded
1.12%
Moving average 5 days
3 878.00
Moving average 20 days
4 342.75
Moving average 50 days
4 337.40
Moving average 100 days
3 616.15
Price spread / (MMA5) -5.87% Price spread / (MMA20) +5.41% Price spread / (MMA50) +5.28% Price spread / (MMA100) -12.23%
More charts
|