ENTERO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -6.73% |
|
-6.28% | -53.81% |
| 05-20 | Entero Therapeutics, Inc.(NasdaqCM:ENTO) added to NASDAQ Composite Index | CI |
| 05-17 | First Wave BioPharma, Inc. will Change its Name to Entero Therapeutics, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.07 $ | 2.08 $ | 1.94 $ |
| Volume | 27 032 | 11 868 | 29 928 | 17 896 |
| Change | +6.28% | -5.91% | +0.48% | -6.73% |
| Opening | 2.06 | 2.29 | 2.06 | 2.15 |
| High | 2.32 | 2.29 | 2.18 | 2.15 |
| Low | 2.06 | 2.05 | 1.87 | 1.89 |
Performance
| 1 day | -6.73% | ||
| 1 week | -6.28% | ||
| Current month | -28.15% | ||
| 1 month | -34.90% | ||
| 3 months | -60.00% | ||
| 6 months | -45.35% | ||
| Current year | -53.81% | ||
| 1 year | -94.49% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
17 896
Estimated daily volume
17 896
Avg. Volume 20 sessions
24 372
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
47 281.68
Record volume 1
26 552 562
Record volume 2
7 831 463
Record volume 3
6 571 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 801 674
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
92.7 %
Free-Float capitalization (USD)
4 451 275
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1.87
2.29
1 month
1.872.99
Current year
1.879.35
1 year
1.8735.00
3 years
1.8735 989.84
5 years
1.87110 460.11
10 years
1.87235 200.24
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.52
Moving average 50 days
2.78
Moving average 100 days
4.07
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+29.74%
Price spread / (MMA50)
+43.35%
Price spread / (MMA100)
+109.86%
STIM
RSI 9 days
27.62
RSI 14 days
30.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.73% | -6.28% | -53.81% | -94.49% | 4.8M | ||
| -3.36% | -9.78% | +34.01% | +3.53% | 51.07B | ||
| +0.60% | -1.12% | +34.49% | -10.52% | 38.61B | ||
| -0.23% | -2.13% | -8.02% | -1.48% | 38.78B | ||
| +2.40% | -2.24% | -8.98% | +12.52% | 27.32B | ||
| +0.71% | -0.36% | +12.56% | +36.10% | 26.35B | ||
| -2.19% | -3.26% | -19.62% | -23.67% | 19.46B | ||
| +3.02% | +8.58% | +39.18% | +32.91% | 13.58B | ||
| +1.78% | -0.19% | +31.47% | +81.67% | 12.46B | ||
| -0.36% | -3.76% | -3.40% | -5.03% | 11.75B | ||
| +0.67% | -1.89% | -11.25% | -0.09% | 10.81B | ||
| +0.05% | -1.09% | -2.29% | -9.24% | 9.71B | ||
| +2.73% | +0.54% | +15.69% | +74.05% | 6.68B | ||
| +2.10% | -0.31% | +21.92% | -4.92% | 6.58B | ||
| +1.67% | -5.68% | +31.52% | +53.21% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.22% | -1.42% | +7.57% | +9.64% | ||
| Weighted average by Cap. | +0.14% | -2.02% | +13.05% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc930979a9c8907ad74f7.tfWrZcmsmWoCB3aEbJw9ZK1OSmPeuCxylrKHcWuG-sc.wJL4AbzazDBUbSD3J9EIMfkmCFS280U8-t_lEiPxn47RpZ8Rh-bBLWxUHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 1.94 | 200 | 14,182 |
| 20:59:50 | 1.94 | 342 | 13,982 |
| 20:59:38 | 1.94 | 700 | 13,640 |
| 20:59:38 | 1.95 | 161 | 12,940 |
| 20:56:11 | 1.95 | 100 | 12,779 |
| 20:51:56 | 1.95 | 100 | 12,679 |
| 20:51:56 | 1.95 | 100 | 12,579 |
| 20:43:56 | 1.97 | 150 | 12,479 |
| 20:43:56 | 1.97 | 100 | 12,329 |
| 20:11:19 | 1.89 | 106 | 12,229 |
Monthly variations
Annual change
| 2024 | -53.81% | ||
| 2023 | -96.57% | ||
| 2022 | -97.98% | ||
| 2021 | -85.10% | ||
| 2020 | -6.73% | ||
| 2019 | -14.05% | ||
| 2018 | -66.73% | ||
| 2017 | -23.26% | ||
| 2016 | -4.82% |
- Stock Market
- Equities
- ENTO Stock
- Quotes Entero Therapeutics, Inc.
