ENTERO HEALTHCARE SOLUTIONS LIMITED Quotes Entero Healthcare Solutions Limited
Equities
ENTERO
INE010601016
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,028 INR | -0.11% |
|
+0.47% | 0.00% |
| 05-29 | Entero Healthcare Solutions Limited Approves Director Changes | CI |
| 05-29 | Entero Healthcare Solutions Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 996.1 ₹ | 1028.35 ₹ | 1029.45 ₹ | 1028.3 ₹ |
| Volume | 179 601 | 69 590 | 35 960 | 105 753 |
| Change | -2.97% | +3.24% | +0.11% | -0.11% |
| Opening | 1,060.00 | 999.95 | 1,035.10 | 1,016.00 |
| High | 1,060.00 | 1,041.60 | 1,043.95 | 1,033.55 |
| Low | 994.00 | 999.95 | 1,017.00 | 991.10 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.47% | ||
| Current month | -0.00% | ||
| 1 month | -6.18% | ||
| 3 months | -0.80% |
Volumes
marketsDaily volume
105 753
Estimated daily volume
105 753
Avg. Volume 20 sessions
68 287
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
70 219 522.10
Avg. Volume 20 sessions USD
840 457.46
Record volume 1
1 788 742
Record volume 2
831 193
Record volume 3
678 777
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
45 009 198 095
Capitalization (USD)
538 715 092
Net sales (INR)
39 223 100 000
Net sales (USD)
469 461 284
Number of employees
3 181
Sales / Employee (INR)
12 330 431
Sales / Employee (USD)
147 583
Free-Float
30.25 %
Free-Float capitalization (INR)
13 613 599 234
Free-Float capitalization (USD)
162 941 169
Average Daily Capital Traded
0.16%
Highs and lows
1 week
991.10
1 060.00
1 month
991.101 120.50
Current year
970.001 258.00
1 year
970.001 258.00
3 years
970.001 258.00
5 years
970.001 258.00
10 years
970.001 258.00
Indicators
Moving average 5 days
1 020.78
Moving average 20 days
1 038.92
Moving average 50 days
1 056.89
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.78%
STIM
RSI 9 days
46.36
RSI 14 days
47.14
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.47% | - | - | 539M | ||
| +4.38% | -11.90% | -7.06% | -8.25% | 27.7B | ||
| +3.11% | +4.49% | +26.36% | +85.89% | 8.46B | ||
| -0.43% | -3.66% | +28.37% | +17.34% | 4.3B | ||
| +4.75% | -4.55% | -33.27% | -28.97% | 2.41B | ||
| +0.31% | +10.06% | -8.20% | -21.71% | 1.62B | ||
| -2.97% | -5.34% | -18.50% | -58.54% | 1.45B | ||
| -1.27% | +3.02% | -33.46% | +12.14% | 1.16B | ||
| -1.57% | -9.01% | +1.16% | -4.63% | 919M | ||
| +1.03% | -0.25% | -40.00% | -56.19% | 830M | ||
| -2.57% | -2.51% | -23.29% | -40.48% | 704M | ||
| -0.25% | 0.00% | -21.15% | -26.11% | 530M | ||
| -0.81% | +5.17% | +62.13% | +106.78% | 486M | ||
| -3.25% | -8.10% | -29.68% | -40.79% | 465M | ||
| -1.42% | -2.69% | -24.54% | -33.36% | 414M | ||
| -4.29% | -5.52% | -31.49% | -41.28% | 389M | ||
| Average | -0.34% | -1.27% | -10.17% | -9.21% | ||
| Weighted average by Cap. | +2.77% | -5.53% | -1.46% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b066cd71913d0.7pqoXBF45IoTIpPD6Oiw54ftOfp5KAzCpa0EJrh-4FE.iq3yC2FAhqd4UP6rkqrc38-iYcNOf2Crk_9oa8EnpzW7ruY9JwKtx0tm-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 1,025 | 39 | 105,753 |
| 10:59:51 | 1,025 | 18 | 105,714 |
| 10:59:44 | 1,024 | 73 | 105,696 |
| 10:59:38 | 1,000 | 231 | 105,623 |
| 10:59:32 | 1,025 | 8 | 105,392 |
| 10:59:26 | 1,024 | 40 | 105,384 |
| 10:59:20 | 1,025 | 8 | 105,344 |
| 10:59:14 | 1,027 | 256 | 105,336 |
| 10:58:55 | 1,025 | 4 | 105,080 |
Monthly variations
Annual change
| 2024 | -10.55% |
- Stock Market
- Equities
- ENTERO Stock
- Quotes Entero Healthcare Solutions Limited