ENTAIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 USD | -0.57% |
|
-3.86% | -30.90% |
| 06-12 | Investors seek around GBP100 million payout from Entain | AN |
| 05-21 | Entain puts Georgia asset on chopping block after probe | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 9.07 $ | 8.97 $ | 8.77 $ | 8.72 $ |
| Volume | 10 579 | 69 457 | 42 211 | 38 798 |
| Change | -1.02% | -1.10% | -2.23% | -0.57% |
| Opening | 9.08 | 8.89 | 8.73 | 8.91 |
| High | 9.12 | 8.98 | 8.77 | 8.94 |
| Low | 9.01 | 8.89 | 8.70 | 8.72 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.86% | ||
| Current month | +1.75% | ||
| 1 month | -10.10% | ||
| 3 months | -10.31% | ||
| 6 months | -13.49% | ||
| Current year | -30.90% | ||
| 1 year | -46.27% | ||
| 3 years | -66.07% |
Volumes
marketsDaily volume
38 798
Estimated daily volume
38 798
Avg. Volume 20 sessions
54 098
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
471 734.56
Record volume 1
1 850 526
Record volume 2
1 359 582
Record volume 3
1 036 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 662 601 352
Net sales (GBP)
4 769 600 000
Net sales (USD)
6 097 981 296
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
232 783
Free-Float
99.77 %
Free-Float capitalization (USD)
5 649 827 818
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.70
9.12
1 month
8.249.92
Current year
8.2412.90
1 year
8.2417.97
3 years
8.2435.00
5 years
8.2435.00
10 years
8.2435.00
Indicators
Moving average 5 days
8.94
Moving average 20 days
9.06
Moving average 50 days
9.63
Moving average 100 days
10.38
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+19.03%
STIM
RSI 9 days
39.48
RSI 14 days
39.92
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.86% | -30.90% | -46.27% | 5.66B | ||
| +0.30% | -5.18% | +1.69% | -10.14% | 32.42B | ||
| +2.23% | -3.71% | -10.97% | -24.66% | 21.32B | ||
| -2.01% | -4.20% | -9.96% | -23.70% | 22.16B | ||
| +0.26% | +0.89% | +14.45% | +20.85% | 19.75B | ||
| +1.35% | -3.33% | -21.31% | -36.13% | 18.39B | ||
| +1.70% | +6.08% | +10.33% | +52.75% | 18.85B | ||
| +1.54% | +3.99% | +2.45% | -0.40% | 10.16B | ||
| +3.86% | +4.40% | -18.56% | -23.23% | 8.26B | ||
| +1.18% | -0.58% | +5.99% | +1.18% | 7.56B | ||
| +0.44% | -6.35% | +36.83% | +46.59% | 6.58B | ||
| -1.41% | -3.66% | -2.25% | -13.24% | 6.53B | ||
| +1.22% | -0.40% | -2.80% | -8.85% | 5.77B | ||
| +3.09% | +2.08% | -13.05% | -21.52% | 5.17B | ||
| +0.58% | -3.74% | +8.09% | -5.95% | 4.62B | ||
| +1.12% | +3.59% | -21.01% | -31.44% | 4.37B | ||
| Average | +0.92% | -0.95% | -3.19% | -7.76% | ||
| Weighted average by Cap. | +0.76% | -1.21% | -2.43% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
663cc4b1b1d567d00.8O49tEbT6NMIDTAkLgPUPdMy6-OLq7aUP3sT6P1EzJ8.s6Za-hHgm6luPAlIHFKQCqZ-n87G4-75cipp2pp3-qaRuhCAGeOj4XhUVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:44 | 8.72 | 1,853 | 73,478 |
| 20:46:44 | 8.72 | 1,853 | 71,625 |
| 20:46:10 | 8.78 | 911 | 69,772 |
| 20:46:10 | 8.78 | 911 | 68,861 |
| 20:46:09 | 8.78 | 204 | 67,950 |
| 20:46:09 | 8.78 | 204 | 67,746 |
| 20:46:09 | 8.72 | 1,126 | 67,542 |
| 20:46:09 | 8.72 | 1,126 | 66,416 |
| 20:45:41 | 8.729 | 1,378 | 65,290 |
| 20:45:41 | 8.729 | 1,378 | 63,912 |
Monthly variations
Annual change
| 2024 | -30.90% | ||
| 2023 | -21.25% | ||
| 2022 | -29.90% | ||
| 2021 | +45.61% | ||
| 2020 | +48.82% |
- Stock Market
- Equities
- GVC Stock
- GMVHY Stock
- Quotes Entain Plc
