ENSYSCE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5001 USD | -8.32% |
|
-3.83% | -52.82% |
| 05-28 | Ensysce Biosciences Back in Compliance With Nasdaq | MT |
| 05-20 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.5271 $ | 0.5522 $ | 0.545481 $ | 0.5001 $ |
| Volume | 33 538 | 240 707 | 305 162 | 645 107 |
| Change | +1.37% | +4.76% | -1.22% | -8.32% |
| Opening | 0.52 | 0.54 | 0.55 | 0.53 |
| High | 0.53 | 0.57 | 0.56 | 0.54 |
| Low | 0.50 | 0.53 | 0.53 | 0.49 |
Performance
| 1 day | -8.32% | ||
| 1 week | -3.83% | ||
| Current month | -13.03% | ||
| 1 month | -21.47% | ||
| 3 months | -37.41% | ||
| 6 months | -51.91% | ||
| Current year | -52.82% | ||
| 1 year | -76.30% | ||
| 3 years | -99.99% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
645 107
Estimated daily volume
645 107
Avg. Volume 20 sessions
118 163
Daily volume ratio
5.46
Avg. Volume 20 sessions USD
59 093.32
Record volume 1
41 434 296
Record volume 2
27 730 930
Record volume 3
18 157 867
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 793 344
Net sales (USD)
2 230 520
Number of employees
7
Sales / Employee (USD)
318 646
Free-Float
97.7 %
Free-Float capitalization (USD)
3 705 990
Average Daily Capital Traded
1.56%
Highs and lows
1 week
0.49
0.57
1 month
0.480.61
Current year
0.482.06
1 year
0.482.64
3 years
0.484 108.80
5 years
0.485 757.60
10 years
0.485 757.60
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.56
Moving average 50 days
0.59
Moving average 100 days
0.76
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+12.72%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+52.05%
STIM
RSI 9 days
45.57
RSI 14 days
44.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.32% | -3.83% | -52.82% | -76.30% | 3.79M | ||
| -0.74% | -4.73% | +34.14% | +10.72% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.23% | 39.4B | ||
| -0.71% | -0.65% | +34.92% | -9.45% | 38.48B | ||
| +0.88% | +1.74% | +12.62% | +40.24% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +9.59% | 26.22B | ||
| +5.27% | +3.31% | -13.43% | -16.76% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +40.32% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +79.89% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.73% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +3.64% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.60% | 9.29B | ||
| -1.44% | -0.69% | +21.08% | -1.99% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +62.66% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +53.02% | 6.3B | ||
| +2.50% | +2.90% | -17.32% | +1.53% | 6.1B | ||
| Average | +0.03% | +0.32% | +6.30% | +11.50% | ||
| Weighted average by Cap. | +0.39% | +0.03% | +12.83% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287d3e3cff7196c0d6.keekNMeCUMQWOhop8h1S0hr3Ud6I6_HimlXTcUdIetA.4aGQA57bMZFnS1ZMhlYRk06ffOnMipuz_2LqFQY6V7SkuNcGvdEZvV14Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.5001 | 29,567 | 166,875 |
| 20:59:51 | 0.5 | 100 | 137,308 |
| 20:59:51 | 0.5053 | 100 | 137,208 |
| 20:59:51 | 0.5053 | 100 | 137,108 |
| 20:59:13 | 0.5006 | 100 | 137,008 |
| 20:59:13 | 0.5001 | 200 | 136,908 |
| 20:59:13 | 0.5001 | 208 | 136,708 |
| 20:59:13 | 0.5001 | 484 | 136,500 |
| 20:56:10 | 0.5 | 100 | 136,016 |
| 20:54:19 | 0.5076 | 100 | 135,916 |
Monthly variations
Annual change
| 2024 | -52.82% | ||
| 2023 | -88.22% | ||
| 2022 | -99.20% | ||
| 2021 | -62.20% | ||
| 2020 | +19.33% | ||
| 2019 | +6.11% | ||
| 2018 | +1.76% |
- Stock Market
- Equities
- ENSC Stock
- Quotes Ensysce Biosciences, Inc.
