ENSHU LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 JPY | +0.28% |
|
+2.75% | +5.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 724 ¥ | 724 ¥ | 708 ¥ | 710 ¥ |
| Volume | 13 000 | 16 800 | 7 900 | 2 700 |
| Change | +1.69% | 0.00% | -2.21% | +0.28% |
| Opening | 713.00 | 724.00 | 722.00 | 707.00 |
| High | 724.00 | 724.00 | 722.00 | 714.00 |
| Low | 706.00 | 719.00 | 708.00 | 707.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | +3.65% | ||
| 3 months | +3.50% | ||
| 6 months | +5.65% | ||
| Current year | +5.34% | ||
| 1 year | +0.85% | ||
| 3 years | -22.32% | ||
| 5 years | -36.55% | ||
| 10 years | -43.65% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
13 253
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
9 409 630.00
Avg. Volume 20 sessions USD
59 986.39
Record volume 1
18 003 900
Record volume 2
7 261 800
Record volume 3
5 635 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 487 427 765
Capitalization (USD)
28 607 352
Net sales (JPY)
24 813 000 000
Net sales (USD)
158 182 875
Number of employees
1 025
Sales / Employee (JPY)
24 207 805
Sales / Employee (USD)
154 325
Free-Float
65.78 %
Free-Float capitalization (JPY)
2 974 851 852
Free-Float capitalization (USD)
18 964 681
Average Daily Capital Traded
0.21%
Highs and lows
1 week
706.00
724.00
1 month
675.00740.00
Current year
663.00740.00
1 year
651.00865.00
3 years
565.00969.00
5 years
565.001 437.00
10 years
520.002 240.00
Indicators
Moving average 5 days
711.80
Moving average 20 days
701.15
Moving average 50 days
691.84
Moving average 100 days
688.44
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
53.88
RSI 14 days
53.92
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.75% | +5.34% | +0.85% | 28.61M | ||
| -0.65% | -1.01% | +63.78% | +82.28% | 4.04B | ||
| -1.09% | -4.70% | -4.85% | -15.32% | 1.95B | ||
| +1.73% | -8.11% | -6.92% | -18.74% | 1.81B | ||
| -1.88% | -4.80% | -8.26% | -18.35% | 1.76B | ||
| -3.69% | -1.21% | +3.16% | -1.66% | 1.56B | ||
| -3.05% | -2.19% | -10.36% | -2.25% | 1.52B | ||
| +0.12% | -2.78% | +7.56% | -7.17% | 1.26B | ||
| +2.17% | +0.71% | +47.14% | +138.40% | 1.24B | ||
| -1.48% | -8.76% | -39.76% | -44.85% | 1.12B | ||
| +0.40% | -3.22% | -7.15% | -4.82% | 1.09B | ||
| +3.30% | +0.53% | +14.46% | +62.63% | 1.09B | ||
| +1.45% | -7.46% | -28.47% | -33.25% | 1.06B | ||
| -0.58% | -2.71% | -9.65% | -31.23% | 1B | ||
| +0.46% | -3.13% | +10.56% | +22.68% | 980M | ||
| +0.83% | -4.28% | -13.70% | -26.83% | 919M | ||
| Average | -0.11% | -2.58% | +1.43% | +6.40% | ||
| Weighted average by Cap. | -0.35% | -2.63% | +8.91% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.AYS7UE5aRjzATetwxBVFlTbVaE5DGAR6KMNXE9p870k.U8f6aB0xdFeKfog1_U8B0n--AAsuQGMZSqo-e5ZImHt39-hjFCB1BYQqsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 710 | 400 | 2,700 |
| 06:58:41 | 710 | 600 | 2,300 |
| 06:49:37 | 710 | 100 | 1,700 |
| 06:43:42 | 710 | 100 | 1,600 |
| 06:43:42 | 714 | 200 | 1,500 |
| 06:43:42 | 714 | 100 | 1,300 |
| 06:43:42 | 713 | 200 | 1,200 |
| 05:27:51 | 710 | 400 | 1,000 |
| 05:27:51 | 710 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | +1.81% | ||
| 2022 | +7.12% | ||
| 2021 | -31.41% | ||
| 2020 | -34.85% | ||
| 2019 | +42.43% | ||
| 2018 | -34.83% | ||
| 2017 | +50.51% | ||
| 2016 | +6.45% | ||
| 2015 | -19.83% | ||
| 2014 | -24.68% | ||
| 2013 | +40.00% | ||
| 2012 | +23.60% | ||
| 2011 | +5.95% | ||
| 2010 | +16.67% | ||
| 2009 | +16.13% | ||
| 2008 | -58.94% | ||
| 2007 | -53.96% | ||
| 2006 | -24.60% | ||
| 2005 | +111.17% | ||
| 2004 | +22.62% | ||
| 2003 | +107.41% | ||
| 2002 | +5.19% | ||
| 2001 | -45.77% | ||
| 2000 | +18.33% | ||
| 1999 | -27.27% | ||
| 1998 | +1.23% | ||
| 1997 | -53.16% | ||
| 1996 | +0.29% | ||
| 1995 | -9.64% | ||
| 1994 | +36.65% | ||
| 1993 | -8.17% | ||
| 1992 | -44.57% |
- Stock Market
- Equities
- 6218 Stock
- Quotes ENSHU Limited
