ENSER COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.2 INR | +4.99% |
|
+16.15% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 182.95 ₹ | 183.5 ₹ | 184.35 ₹ | 193.55 ₹ | 203.2 ₹ |
| Volume | 58 000 | 34 000 | 26 000 | 52 000 | 24 000 |
| Change | +4.57% | +0.30% | +0.46% | +4.99% | +4.99% |
| Opening | 179.15 | 191.00 | 188.25 | 184.00 | 203 |
| High | 183.65 | 191.00 | 188.85 | 193.55 | 203.2 |
| Low | 174.15 | 183.05 | 184.00 | 184.00 | 203 |
Performance
| 1 day | +4.99% | ||
| 1 week | +16.15% | ||
| Current month | +23.41% | ||
| 1 month | +18.04% | ||
| 3 months | +205.56% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
44 133
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
8 967 825.60
Avg. Volume 20 sessions USD
107 335.90
Record volume 1
998 000
Record volume 2
266 000
Record volume 3
194 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 686 615 089
Capitalization (USD)
20 187 096
Net sales ()
256 983 000
Net sales (USD)
3 075 830
Free-Float
26.5 %
Free-Float capitalization (INR)
447 000 285
Free-Float capitalization (USD)
5 350 146
Average Daily Capital Traded
0.53%
Highs and lows
1 week
174.15
203.20
1 month
161.00203.20
Current year
62.00203.20
1 year
62.00203.20
3 years
62.00203.20
5 years
62.00203.20
10 years
62.00203.20
Indicators
Moving average 5 days
183.86
Moving average 20 days
177.54
Moving average 50 days
137.61
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-32.28%
STIM
RSI 9 days
70.98
RSI 14 days
68.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +16.15% | - | - | 20.19M | ||
| +2.33% | +6.14% | -9.42% | +0.67% | 199B | ||
| +0.22% | +4.84% | +10.15% | +19.67% | 181B | ||
| +0.06% | +2.95% | +11.82% | +37.09% | 168B | ||
| +1.94% | +3.94% | +4.15% | +5.74% | 99.31B | ||
| +1.63% | -3.41% | +47.80% | +152.59% | 91.84B | ||
| +0.48% | -1.28% | +14.12% | +39.07% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.30% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.04% | 50.83B | ||
| -1.50% | -5.54% | -32.80% | -26.04% | 44.78B | ||
| +1.26% | +7.22% | -4.10% | +5.58% | 36.01B | ||
| +0.39% | +4.08% | +2.04% | +10.56% | 35.88B | ||
| -0.08% | +1.31% | +0.87% | +25.46% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +34.76% | 34.97B | ||
| +2.59% | +0.40% | +24.94% | +44.18% | 30.19B | ||
| -1.24% | +0.97% | -4.10% | -6.44% | 29.97B | ||
| Average | +0.88% | +2.12% | +6.87% | +26.68% | ||
| Weighted average by Cap. | +0.65% | +2.20% | +7.53% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13361ebef25f80c0e16da741.9_ni1NOnax9X_xtAHYLDKkanqtSbvOEpKJpv8NzWjd0.uYyqkKfeBEUIyFBxLvGRXy3z5p70-Nh5WfNZgriUzoiZj7SWlt0_QAGvVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:26 | 203.2 | 2,000 | 24,000 |
| 04:57:47 | 203.2 | 4,000 | 22,000 |
| 04:47:48 | 203.2 | 4,000 | 18,000 |
| 04:47:25 | 203.2 | 2,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +176.11% |
- Stock Market
- Equities
- ENSER Stock
- Quotes Enser Communications Limited
