ENORAMA PHARMA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 SEK | -10.16% |
|
+6.61% | -11.61% |
| 05-22 | Enorama Pharma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Intervacc's Acting CEO Assumes Role Permanently | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.57 kr | 2.43 kr | 2.39 kr | 3.05 kr | 2.74 kr |
| Volume | 1 297 | 12 493 | 20 044 | 35 928 | 6 075 |
| Change | +7.08% | -5.45% | -1.65% | +27.62% | -10.16% |
| Opening | 2.57 | 2.56 | 2.43 | 2.45 | 3.05 |
| High | 2.57 | 2.56 | 2.48 | 3.49 | 3.08 |
| Low | 2.57 | 2.43 | 2.25 | 2.45 | 2.74 |
Performance
| 1 day | -10.16% | ||
| 1 week | +6.61% | ||
| Current month | +17.60% | ||
| 1 month | +16.60% | ||
| 3 months | +26.85% | ||
| 6 months | -2.49% | ||
| Current year | -11.61% | ||
| 1 year | -6.80% | ||
| 3 years | -85.71% | ||
| 5 years | -92.07% |
Volumes
marketsDaily volume
6 075
Estimated daily volume
7 224
Avg. Volume 20 sessions
25 589
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
70 113.86
Avg. Volume 20 sessions USD
6 615.94
Record volume 1
350 785
Record volume 2
315 982
Record volume 3
276 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
125 751 409
Capitalization (USD)
11 865 903
Net sales (SEK)
1 358 000
Net sales (USD)
128 141
Number of employees
5
Sales / Employee (SEK)
271 600
Sales / Employee (USD)
25 628
Free-Float
35.2 %
Free-Float capitalization (SEK)
49 911 223
Free-Float capitalization (USD)
4 709 623
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.25
3.49
1 month
2.253.49
Current year
2.0010.50
1 year
2.0010.50
3 years
2.0043.85
5 years
2.00110.00
10 years
2.00177.00
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.42
Moving average 50 days
2.69
Moving average 100 days
3.72
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+35.62%
STIM
RSI 9 days
44.81
RSI 14 days
44.58
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.16% | +6.61% | -11.61% | -6.80% | 11.87M | ||
| +1.06% | +0.01% | +20.78% | +52.89% | 43.29B | ||
| +2.47% | +7.38% | +27.64% | +25.46% | 22.38B | ||
| -0.12% | +0.12% | +19.22% | - | 15.51B | ||
| -1.37% | -6.08% | +18.68% | +44.74% | 14.52B | ||
| -0.56% | -1.22% | +54.64% | +89.71% | 12.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.04% | +5.41% | -11.39% | -17.43% | 6.56B | ||
| -1.92% | +8.84% | +17.73% | +30.55% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.38% | +6.11% | +9.82% | 4.68B | ||
| +1.50% | -3.21% | +23.18% | +14.83% | 4.47B | ||
| +1.08% | -1.32% | +43.61% | +90.02% | 4.1B | ||
| +0.40% | -3.13% | -15.80% | -11.12% | 4.07B | ||
| -0.64% | -4.00% | +11.17% | +57.36% | 3.52B | ||
| +3.12% | +5.87% | +19.22% | +84.87% | 3.28B | ||
| Average | -0.12% | +1.31% | +15.94% | +35.76% | ||
| Weighted average by Cap. | +0.61% | -0.13% | +21.85% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0818fa7b5fe3d2407b234b3ab.eOwnaKShplefUNvNeK7iDRumUlZ_qd-HG6XNsiYGGOI.CJtFJtSW7xPRMa2bO5iERVn2HicL2LvxLPCLwGJZIK4Tm3BeiczIMcAm7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:48 | 2.74 | 469 | 6,075 |
| 13:52:48 | 2.74 | 17 | 5,606 |
| 12:41:45 | 3.08 | 323 | 5,589 |
| 12:41:45 | 3.08 | 1,000 | 5,266 |
| 12:41:45 | 3.08 | 3,677 | 4,266 |
| 09:46:42 | 3.08 | 250 | 589 |
| 08:04:28 | 3.04 | 12 | 339 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -15.07% | ||
| 2022 | -83.60% | ||
| 2021 | -32.78% | ||
| 2020 | -18.27% | ||
| 2019 | -31.12% | ||
| 2018 | -26.50% | ||
| 2017 | +788.89% | ||
| 2016 | +13.92% |
- Stock Market
- Equities
- ERMA Stock
- Quotes Enorama Pharma AB
