ENOMOTO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 JPY | 0.00% |
|
-0.52% | -1.48% |
| 2018 | Certain Shares of Enomoto Co.,Ltd. are subject to a Lock-Up Agreement Ending on 23-JUN-2018. | CI |
| 2017 | Enomoto Co.,Ltd. announced that it expects to receive ¥208.2 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1550 ¥ | 1537 ¥ | 1544 ¥ | 1535 ¥ | 1,535 ¥ |
| Volume | 27 600 | 37 800 | 16 900 | 19 200 | 13 000 |
| Change | +0.45% | -0.84% | +0.46% | -0.58% | 0.00% |
| Opening | 1,542.00 | 1,552.00 | 1,537.00 | 1,539.00 | 1,544 |
| High | 1,557.00 | 1,552.00 | 1,548.00 | 1,545.00 | 1,545 |
| Low | 1,538.00 | 1,534.00 | 1,534.00 | 1,535.00 | 1,535 |
Performance
| 1 week | -0.52% | ||
| Current month | +4.49% | ||
| 1 month | +2.13% | ||
| 3 months | -6.29% | ||
| 6 months | -0.45% | ||
| Current year | -1.48% | ||
| 1 year | -7.47% | ||
| 3 years | -13.33% | ||
| 5 years | +105.49% | ||
| 10 years | +214.87% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
15 212
Avg. Volume 20 sessions
23 073
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
35 417 055.00
Avg. Volume 20 sessions USD
220 754.50
Record volume 1
1 188 000
Record volume 2
652 000
Record volume 3
588 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 235 550 136
Capitalization (USD)
63 798 184
Net sales (JPY)
25 244 000 000
Net sales (USD)
157 345 852
Number of employees
1 274
Sales / Employee (JPY)
19 814 757
Sales / Employee (USD)
123 505
Free-Float
77.98 %
Free-Float capitalization (JPY)
8 204 547 597
Free-Float capitalization (USD)
51 138 945
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 534.00
1 557.00
1 month
1 438.001 557.00
Current year
1 438.001 663.00
1 year
1 438.001 846.00
3 years
1 329.002 035.00
5 years
692.002 380.00
10 years
492.502 380.00
Indicators
Moving average 5 days
1 541.80
Moving average 20 days
1 499.70
Moving average 50 days
1 530.16
Moving average 100 days
1 569.31
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
58.77
RSI 14 days
55.53
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.52% | -1.48% | -7.47% | 63.8M | ||
| +0.24% | -0.61% | +25.32% | +41.28% | 136B | ||
| -2.32% | -3.76% | +30.92% | +60.79% | 126B | ||
| -1.62% | -2.36% | +9.03% | +20.17% | 60.71B | ||
| -1.27% | -2.53% | +1.02% | +5.85% | 38.56B | ||
| -5.14% | -8.74% | +81.16% | +271.04% | 32.57B | ||
| +0.91% | +5.38% | +13.65% | +15.25% | 31.97B | ||
| -0.52% | +4.90% | +22.81% | +10.63% | 30.67B | ||
| +0.42% | +2.57% | -14.01% | -16.05% | 30.44B | ||
| +0.60% | -3.43% | -3.98% | -11.98% | 28.54B | ||
| +1.41% | +2.10% | +2.10% | +9.51% | 26.45B | ||
| -0.86% | -0.05% | +28.83% | -3.24% | 26.46B | ||
| -1.66% | -4.12% | +13.02% | +16.38% | 19.96B | ||
| +0.37% | -3.55% | -17.82% | -18.41% | 19.11B | ||
| -2.66% | +2.68% | +36.49% | +45.19% | 14.39B | ||
| -1.02% | -0.99% | +19.17% | +16.86% | 13.98B | ||
| Average | -0.41% | -0.45% | +15.39% | +28.49% | ||
| Weighted average by Cap. | -0.60% | -1.05% | +19.97% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7b188ba3c.CWXrjuZ20liynYUjipYSrL6BDmn0LcJw5sb-UPPW9eQ.SgzexNU-5SDI28BA8MkqmN3XeliTebgljKOWaKXjpZJCLIPaszy7HvnHtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,535 | 2,200 | 13,000 |
| 06:59:56 | 1,537 | 100 | 10,800 |
| 06:59:56 | 1,535 | 100 | 10,700 |
| 06:59:32 | 1,535 | 200 | 10,600 |
| 06:59:30 | 1,537 | 100 | 10,400 |
| 06:59:30 | 1,535 | 100 | 10,300 |
| 06:58:20 | 1,536 | 100 | 10,200 |
| 06:58:20 | 1,536 | 300 | 10,100 |
| 06:58:20 | 1,536 | 200 | 9,800 |
| 06:55:13 | 1,536 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | -6.54% | ||
| 2022 | -5.34% | ||
| 2021 | +25.07% | ||
| 2020 | -4.09% | ||
| 2019 | +66.63% | ||
| 2018 | -51.27% | ||
| 2017 | +126.00% | ||
| 2016 | +3.90% | ||
| 2015 | -14.68% | ||
| 2014 | +79.60% | ||
| 2013 | +5.24% | ||
| 2012 | -6.37% | ||
| 2011 | -29.66% | ||
| 2010 | +16.94% | ||
| 2009 | +32.62% | ||
| 2008 | -70.32% | ||
| 2007 | -29.45% | ||
| 2006 | +27.21% | ||
| 2005 | +106.47% | ||
| 2004 | +6.25% | ||
| 2003 | +42.22% | ||
| 2002 | -6.25% | ||
| 2001 | -63.08% | ||
| 2000 | -7.80% | ||
| 1999 | +80.77% | ||
| 1998 | -44.29% | ||
| 1997 | -30.00% | ||
| 1996 | -55.56% | ||
| 1995 | -19.06% | ||
| 1994 | +148.21% | ||
| 1993 | +31.76% | ||
| 1992 | -59.52% |
- Stock Market
- Equities
- 6928 Stock
- Quotes Enomoto Co.,Ltd.
