ENNAKL AUTOMOBILES S.A. Quotes Ennakl Automobiles S.A. Casablanca S.E.
Equities
NKL
MA0000011942
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 MAD | +0.57% |
|
+1.00% | +13.55% |
| 04-19 | Ennakl Automobiles S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ennakl Automobiles S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.91 MAD | 34.98 MAD | 34.5 MAD | 35 MAD | 35.2 MAD |
| Volume | 105 | 444 | 26 | 850 | 380 |
| Change | -2.70% | +3.16% | -1.37% | +1.45% | +0.57% |
| Opening | 34.86 | 34.98 | 34.49 | 34.50 | 34.31 |
| High | 34.98 | 35.00 | 34.50 | 35.00 | 35.20 |
| Low | 33.91 | 34.00 | 34.49 | 34.50 | 34.31 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.00% | ||
| Current month | +1.44% | ||
| 1 month | +1.21% | ||
| 3 months | +7.48% | ||
| 6 months | +11.75% | ||
| Current year | +13.55% | ||
| 1 year | +10.69% | ||
| 3 years | +17.53% | ||
| 5 years | +17.33% | ||
| 10 years | -17.18% |
Volumes
marketsDaily volume
380
Avg. Volume 20 sessions
386
Avg. Volume 20 sessions MAD
13 587.20
Avg. Volume 20 sessions USD
1 364.26
Record volume 1
176 194
Record volume 2
166 515
Record volume 3
164 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
317 120 867
Capitalization (USD)
101 026 146
Net sales (TND)
714 912 830
Net sales (USD)
227 751 925
Free-Float
17.33 %
Free-Float capitalization (MAD)
54 947 934
Free-Float capitalization (USD)
17 504 928
Average Daily Capital Traded
0%
Highs and lows
1 week
33.91
35.20
1 month
33.5835.20
Current year
31.0037.75
1 year
29.1737.75
3 years
27.5539.90
5 years
25.3039.90
10 years
25.3064.90
Indicators
Moving average 5 days
34.72
Moving average 20 days
34.64
Moving average 50 days
34.72
Moving average 100 days
33.68
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
58.62
RSI 14 days
56.38
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.00% | +13.55% | +10.69% | 101M | ||
| +0.47% | +1.51% | -23.33% | -16.63% | 6.92B | ||
| +1.14% | -0.33% | -2.45% | +16.74% | 3.93B | ||
| +0.20% | 0.00% | -3.98% | +1.71% | 906M | ||
| -.--% | -.--% | -.--% | +9.44% | 636M | ||
| +8.68% | -0.13% | +5.06% | +5.20% | 586M | ||
| +2.38% | +8.86% | -41.30% | -57.21% | 420M | ||
| +1.44% | 0.00% | -33.10% | -43.00% | 383M | ||
| -0.47% | +2.94% | -55.79% | -77.37% | 362M | ||
| +0.95% | +1.71% | -12.78% | -2.84% | 361M | ||
| +0.36% | +1.09% | -37.72% | -30.25% | 310M | ||
| +0.20% | +0.20% | -0.40% | +4.79% | 311M | ||
| 0.00% | -2.05% | +23.28% | +48.96% | 208M | ||
| +0.60% | +1.81% | -28.69% | -26.20% | 197M | ||
| +0.60% | -2.31% | -30.74% | -33.98% | 194M | ||
| -2.33% | +2.03% | -47.71% | -37.41% | 184M | ||
| Average | +0.92% | +1.24% | -17.26% | -14.21% | ||
| Weighted average by Cap. | +0.92% | +1.01% | -15.78% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | -1.21% | ||
| 2022 | -10.34% | ||
| 2021 | +36.40% | ||
| 2020 | -17.31% | ||
| 2019 | -17.67% | ||
| 2018 | -23.78% | ||
| 2017 | -13.25% | ||
| 2016 | +46.19% | ||
| 2015 | -4.67% | ||
| 2014 | +17.90% | ||
| 2013 | -29.20% | ||
| 2012 | +24.05% | ||
| 2011 | -40.15% | ||
| 2010 | -10.57% |
- Stock Market
- Equities
- NAKL Stock
- NKL Stock
- Quotes Ennakl Automobiles S.A.
