Stock ENL ENLITIC, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enlitic, Inc.

Equities

ENL

AU0000305427

IT Services & Consulting

Market Closed - Australian S.E.
Other stock markets
 03:40:50 31/05/2024 BST 		5-day change 1st Jan Change
0.25 AUD -.--% Intraday chart for Enlitic, Inc. -3.85% -70.93%
05-24 Enlitic® Announces New Version of Data Standardization Software CI
05-05 95,180 Common Stock of Enlitic, Inc. are subject to a Lock-Up Agreement Ending on 5-MAY-2024. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Enlitic, Inc.(ENL) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.26 $ 0.255 $ 0.25 $ 0.25 $
Volume 10 000 10 119 12 048 200 000
Change -.--% -1.92% -1.96% -.--%
Opening 0.26 0.26 0.25 0.26
High 0.26 0.26 0.25 0.26
Low 0.26 0.26 0.25 0.25

Performance

1 week-3.85%
1 month-58.33%
3 months-63.24%
Current year-70.93%

Volumes

markets
Daily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
64 254
Daily volume ratio
3.11
Avg. Volume 20 sessions AUD
16 063.50
Avg. Volume 20 sessions USD
10 685.44
Record volume 1
2 120 205
Record volume 2
1 184 729
Record volume 3
1 100 145
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
14 336 401
Capitalization (USD)
14 336 401
Net sales (USD)
470 290
Free-Float
99 %
Free-Float capitalization (AUD)
9 430 805
Free-Float capitalization (USD)
14 177 396
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.25
Extreme 0.25
0.27
1 month
0.25
Extreme 0.25
0.59
Current year
0.25
Extreme 0.25
1.01
1 year
0.25
Extreme 0.25
1.01
3 years
0.25
Extreme 0.25
1.01
5 years
0.25
Extreme 0.25
1.01
10 years
0.25
Extreme 0.25
1.01

Indicators

Moving average 5 days
0.26
Moving average 20 days
0.41
Moving average 50 days
0.57
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+64.00%
Price spread / (MMA50)
+128.00%
STIM
RSI 9 days
3.20
RSI 14 days
7.54

Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENLITIC, INC. Stock Enlitic, Inc.
-.--%-3.85%-70.93% - 14.34M
BEIJING FOURTH PARADIGM TECHNOLOGY CO., LTD. Stock Beijing Fourth Paradigm Technology Co., Ltd.
+3.00%+12.02%+9.56% - 3.28B
CLOUDWALK TECHNOLOGY CO., LTD. Stock CloudWalk Technology Co., Ltd.
+1.65%+2.59%-34.10%-48.22% 1.59B
XOMETRY, INC. Stock Xometry, Inc.
+1.12%-3.22%-57.28%-14.16% 749M
BAIRONG INC. Stock Bairong Inc.
-1.31%-4.83%-32.91%-4.83% 546M
SELVAS AI INC. Stock Selvas AI Inc.
+0.25%-2.16%-17.24%-18.36% 318M
VUNO INC. Stock Vuno Inc.
+2.86%-1.54%-31.55%+45.20% 285M
SALTLUX INC. Stock Saltlux Inc.
-0.65%-.--%-13.91%-12.09% 201M
EXAWIZARDS INC. Stock ExaWizards Inc.
+4.64%-6.37%-12.44%-30.45% 176M
ALMAWAVE S.P.A. Stock Almawave S.p.A.
+0.89%+4.39%+9.18%-3.83% 146M
DEEPNOID INC. Stock DEEPNOID Inc.
+10.53%+4.61%-22.04%+74.09% 136M
AETERNAL MENTIS, S.A. Stock Aeternal Mentis, S.A.
-.--%-.--%-3.23%-2.70% 129M
VERITONE, INC. Stock Veritone, Inc.
-0.67%-3.91%+62.98%-1.67% 111M
RAZOR LABS Stock Razor Labs
+0.62%+11.38%+269.36%+955.77% 63.85M
ALCHERA INC. Stock Alchera Inc.
+1.54%-2.56%-54.47%-64.54% 56.36M
Average+1.63%-0.61%+0.07%+67.25%
Weighted average by Cap.+2.02%+6.52%-10.93%-5.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82b89e7e01611a0570f.MgWOzP0UZlJhHCF7Ha6B5mZrc2FWaHM8dBaORRVCxto.bUHCi6VNMigXenIkfN61lxBSFzIxPgVWHWT7cFoBp79nccqchyACHgBaFQ
DatePriceVolumeDaily volume
03:40:50 0.25 92,125 200,000
03:40:50 0.25 87,952 107,875

Chart Enlitic, Inc.

Chart Enlitic, Inc.
More charts

Monthly variations

Annual change

2024-70.93%
2023+1.18%
  1. Stock Market
  2. Equities
  3. ENL Stock
  4. Quotes Enlitic, Inc.