ENLIGHT RENEWABLE ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 USD | -1.53% |
|
-1.53% | -15.94% |
| 05-08 | Enlight Renewable Energy's Q1 Earnings Fall, Revenue Rises | MT |
| 05-08 | Transcript : Enlight Renewable Energy Ltd, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.34 $ | 16.25 $ | 16.22 $ | 16.34 $ | 16.09 $ |
| Volume | 9 969 | 7 422 | 15 594 | 6 360 | 17 043 |
| Change | -1.92% | -0.55% | -0.18% | +0.74% | -1.53% |
| Opening | 16.17 | 16.21 | 16.15 | 16.07 | 16.23 |
| High | 16.44 | 16.28 | 16.49 | 16.59 | 16.27 |
| Low | 16.13 | 16.10 | 16.11 | 16.07 | 15.95 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.53% | ||
| Current month | -8.42% | ||
| 1 month | -8.00% | ||
| 3 months | -6.02% | ||
| 6 months | -15.89% | ||
| Current year | -15.94% | ||
| 1 year | -9.76% | ||
| 3 years | -17.91% |
Volumes
marketsDaily volume
17 043
Estimated daily volume
17 043
Avg. Volume 20 sessions
10 876
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
174 994.84
Record volume 1
4 633 741
Record volume 2
1 107 597
Record volume 3
1 074 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 904 159 753
Net sales (ILS)
927 891 420
Net sales (USD)
247 616 176
Number of employees
287
Sales / Employee (ILS)
3 233 071
Sales / Employee (USD)
862 774
Free-Float
98.61 %
Free-Float capitalization (USD)
1 877 729 102
Average Daily Capital Traded
0%
Highs and lows
1 week
15.95
16.59
1 month
15.9517.94
Current year
15.4619.57
1 year
12.1120.30
3 years
12.1129.70
5 years
12.1129.70
10 years
12.1129.70
Indicators
Moving average 5 days
16.36
Moving average 20 days
17.09
Moving average 50 days
17.13
Moving average 100 days
17.11
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
31.63
RSI 14 days
36.96
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.53% | -15.94% | -9.76% | 1.9B | ||
| -0.09% | +0.76% | +22.48% | +51.22% | 26.22B | ||
| -0.80% | -0.29% | -26.21% | -27.00% | 15.34B | ||
| +13.45% | +0.68% | -2.27% | -1.45% | 6.62B | ||
| +0.05% | +4.25% | +24.83% | +32.17% | 6.17B | ||
| +0.08% | -1.46% | -1.79% | -12.96% | 4.44B | ||
| +0.42% | -0.25% | -16.49% | -5.56% | 3.74B | ||
| -0.81% | -1.47% | -8.52% | -14.35% | 2.94B | ||
| +0.30% | -2.10% | +7.76% | +12.75% | 2.9B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.78% | -5.13% | -8.19% | -41.73% | 2.38B | ||
| -3.50% | +1.44% | -17.23% | +16.54% | 2.27B | ||
| +4.17% | +0.41% | -8.04% | -16.68% | 2.25B | ||
| +3.10% | +0.14% | +6.89% | +18.90% | 2.03B | ||
| -2.88% | +0.50% | +12.22% | -20.78% | 1.94B | ||
| -1.30% | +1.70% | +41.15% | +230.92% | 1.64B | ||
| Average | +0.84% | +0.27% | +0.67% | +13.26% | ||
| Weighted average by Cap. | +0.92% | +0.18% | +2.94% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1b86a24e36ede485484b3e.Vw19YsY00QofygpFvfI60GdlYg3U0HFPf1Yljv3xZCw.L386F6N7pV13nXsd1ZBzki46I32251x3TgB64IuwMVRueAkrhVuDP1OFSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 16.09 | 221 | 13,218 |
| 20:59:49 | 16.16 | 100 | 12,997 |
| 20:59:44 | 16.16 | 100 | 12,897 |
| 20:59:37 | 16.16 | 100 | 12,797 |
| 20:59:30 | 16.16 | 100 | 12,697 |
| 20:59:16 | 16.16 | 100 | 12,597 |
| 20:59:06 | 16.04 | 100 | 12,497 |
| 20:58:37 | 16.04 | 100 | 12,397 |
| 20:57:58 | 16.05 | 100 | 12,297 |
| 20:57:58 | 16.05 | 100 | 12,197 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -2.35% | ||
| 2022 | 0.00% | ||
| 2021 | +0.09% |
- Stock Market
- Equities
- ENLT Stock
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
