ENGLOBAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -4.41% |
|
+3.17% | -23.26% |
| 05-09 | Tranche Update on ENGlobal Corporation's Equity Buyback Plan announced on April 21, 2015. | CI |
| 05-09 | ENGlobal Corporation Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.3 $ | 1.36 $ | 1.3 $ |
| Volume | 22 942 | 3 842 | 4 492 | 4 151 |
| Change | 0.00% | -3.70% | +4.62% | -4.41% |
| Opening | 1.26 | 1.29 | 1.36 | 1.28 |
| High | 1.37 | 1.30 | 1.36 | 1.35 |
| Low | 1.26 | 1.29 | 1.29 | 1.28 |
Performance
| 1 day | -4.41% | ||
| 1 week | +3.17% | ||
| Current month | -18.75% | ||
| 1 month | -21.22% | ||
| 3 months | -24.23% | ||
| 6 months | -26.55% | ||
| Current year | -23.26% | ||
| 1 year | -56.08% | ||
| 3 years | -95.36% | ||
| 5 years | -81.94% | ||
| 10 years | -94.89% |
Volumes
marketsDaily volume
4 151
Estimated daily volume
4 151
Avg. Volume 20 sessions
14 820
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
19 266.00
Record volume 1
6 700 647
Record volume 2
4 575 356
Record volume 3
3 200 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 703 557
Net sales (USD)
39 036 000
Number of employees
134
Sales / Employee (USD)
291 313
Free-Float
74.29 %
Free-Float capitalization (USD)
4 979 899
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.26
1.37
1 month
1.261.67
Current year
1.012.30
1 year
1.013.58
3 years
1.0129.20
5 years
1.0175.20
10 years
1.0175.20
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.45
Moving average 50 days
1.58
Moving average 100 days
1.62
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+24.92%
STIM
RSI 9 days
44.19
RSI 14 days
42.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | +3.17% | -23.26% | -56.08% | 6.7M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.44% | +0.07% | +12.23% | +14.22% | ||
| Weighted average by Cap. | -0.50% | -0.97% | +10.20% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415a.g_2MVI6nwY84t0t7YdRDGcJ2uFJpF6ztWTKRkptPSSM.roi4NcbzlLkV1i0yEIIQaq0wlWsPU9mFb3TEoPUbG27kuug4vdKq4nOEDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:05 | 1.3 | 211 | 3,632 |
| 20:48:05 | 1.3 | 102 | 3,421 |
| 20:48:05 | 1.29 | 100 | 3,319 |
| 20:27:01 | 1.28 | 100 | 3,219 |
| 18:08:35 | 1.3 | 118 | 3,119 |
| 18:08:35 | 1.3 | 195 | 3,001 |
| 17:29:23 | 1.29 | 100 | 2,806 |
| 17:29:23 | 1.34 | 740 | 2,706 |
| 16:35:47 | 1.35 | 200 | 1,966 |
| 15:35:59 | 1.322 | 200 | 1,766 |
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | -72.73% | ||
| 2022 | -41.17% | ||
| 2021 | -58.75% | ||
| 2020 | +226.53% | ||
| 2019 | +71.90% | ||
| 2018 | -34.47% | ||
| 2017 | -63.60% | ||
| 2016 | +146.39% | ||
| 2015 | -48.95% | ||
| 2014 | +35.71% | ||
| 2013 | +174.51% | ||
| 2012 | -75.83% | ||
| 2011 | -43.28% | ||
| 2010 | +18.85% | ||
| 2009 | -3.69% | ||
| 2008 | -71.39% | ||
| 2007 | +76.67% | ||
| 2006 | -23.45% | ||
| 2005 | +170.97% | ||
| 2004 | +57.36% | ||
| 2003 | +65.55% | ||
| 2002 | +65.28% | ||
| 2001 | +44.00% | ||
| 2000 | -42.86% | ||
| 1999 | -89.23% | ||
| 1998 | +44.44% | ||
| 1997 | -13.46% | ||
| 1996 | +766.67% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- ENG Stock
- Quotes ENGlobal Corporation
