ENGAGE XR HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 GBX | -8.00% |
|
-17.86% | -43.90% |
| 05-29 | EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair | AN |
| 05-28 | Engage XR's Nonexecutive Chair Steps Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.35 p | 1.35 p | 1.25 p | 1.15 p | 1.15 p |
| Volume | 1 787 720 | 116 637 | 420 072 | 310 691 | 309 191 |
| Change | 0.00% | 0.00% | -7.41% | -8.00% | -8.00% |
| Opening | 1.35 | 1.35 | 1.35 | 1.25 | 1.25 |
| High | 1.35 | 1.35 | 1.40 | 1.30 | 1.19 |
| Low | 1.30 | 1.30 | 1.20 | 1.10 | 1.1 |
Performance
| 1 day | -8.00% | ||
| 1 week | -17.86% | ||
| Current month | -30.30% | ||
| 1 month | -30.30% | ||
| 3 months | -46.51% | ||
| 6 months | -43.90% | ||
| Current year | -43.90% | ||
| 1 year | -68.92% | ||
| 3 years | -93.87% | ||
| 5 years | -86.47% |
Volumes
marketsDaily volume
309 191
Estimated daily volume
309 191
Avg. Volume 20 sessions
224 557
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
258 240.55
Avg. Volume 20 sessions USD
258 240.55
Record volume 1
24 029 330
Record volume 2
8 129 643
Record volume 3
6 411 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 785 079
Capitalization (USD)
8 313 997
Net sales (EUR)
3 690 700
Net sales (USD)
3 941 446
Number of employees
67
Sales / Employee (EUR)
55 085
Sales / Employee (USD)
58 828
Free-Float
69.16 %
Free-Float capitalization (GBX)
5 384 407
Free-Float capitalization (USD)
5 750 224
Average Daily Capital Traded
3.32%
Highs and lows
1 week
1.10
1.41
1 month
1.101.77
Current year
1.104.00
1 year
1.104.00
3 years
1.1020.00
5 years
1.1025.80
10 years
1.1025.80
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.53
Moving average 50 days
1.74
Moving average 100 days
2.08
Price spread / (MMA5)
+16.52%
Price spread / (MMA20)
+33.04%
Price spread / (MMA50)
+51.37%
Price spread / (MMA100)
+81.19%
STIM
RSI 9 days
21.50
RSI 14 days
22.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -17.86% | -43.90% | -68.92% | 8.31M | ||
| +0.21% | +1.21% | +19.96% | +37.28% | 3,352B | ||
| -0.47% | -2.23% | +15.86% | +43.00% | 91.95B | ||
| -2.04% | -3.10% | +13.33% | +38.41% | 85.41B | ||
| -1.85% | -5.73% | +40.33% | +72.85% | 54.69B | ||
| +1.08% | +2.39% | -19.57% | -9.59% | 49.57B | ||
| +0.12% | +0.07% | +35.28% | +29.40% | 47.8B | ||
| +1.69% | +8.16% | -28.37% | +7.47% | 43.59B | ||
| +0.22% | -1.67% | +84.52% | +31.13% | 42.61B | ||
| -1.09% | +1.48% | -2.29% | +9.59% | 27.83B | ||
| +4.11% | +2.64% | -19.50% | -6.13% | 22.67B | ||
| +0.09% | +1.87% | +16.72% | +21.38% | 20.73B | ||
| -0.07% | -1.29% | -19.96% | -13.60% | 17.87B | ||
| +4.56% | +5.07% | -6.83% | +23.61% | 16.44B | ||
| -0.68% | -2.94% | -4.41% | -3.69% | 15.92B | ||
| +4.13% | -3.66% | -20.97% | -49.77% | 15.27B | ||
| Average | +0.12% | -0.83% | +3.76% | +10.15% | ||
| Weighted average by Cap. | +0.16% | +0.71% | +18.89% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995ac.RJQyM6aXdab2J0fdwYir0IaRwIwZZ0ZJfVBFCUnqq3M.c9l9VMD_Fv6RQjerjMP-s87wjbhsCQ0PCGAOcziD-AsH30Br4NIY5JBSfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:25 | 1.178 | 100,000 | 309,191 |
| 09:16:22 | 1.19 | 1,747 | 209,191 |
| 08:40:05 | 1.178 | 40,000 | 207,444 |
| 08:39:06 | 1.178 | 50,000 | 167,444 |
| 08:34:54 | 1.178 | 42,444 | 117,444 |
| 08:34:22 | 1.1 | 25,000 | 75,000 |
Monthly variations
Annual change
| 2024 | -43.90% | ||
| 2023 | -64.35% | ||
| 2022 | -65.15% | ||
| 2021 | +8.20% | ||
| 2020 | +103.33% | ||
| 2019 | -42.31% | ||
| 2018 | +10.64% |
- Stock Market
- Equities
- EXR Stock
- Quotes ENGAGE XR Holdings plc
