ENEX INFRASTRUCTURE INVESTMENT CORPORATION - INFRASTRUCTURE FUND Quotes Enex Infrastructure Investment Corporation - Infrastructure Fund
Equities
9286
JP3048820009
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,000 JPY | +0.55% |
|
-0.54% | -14.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/07/2024 | 12/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 73400 ¥ | 73800 ¥ | 73300 ¥ | 72600 ¥ | 73,000 ¥ |
| Volume | 2 016 | 1 695 | 1 768 | 1 342 | 6 002 |
| Change | +0.69% | +0.54% | -0.68% | -0.95% | +0.55% |
| Opening | 72,900.00 | 73,500.00 | 74,000.00 | 73,000.00 | 72,900 |
| High | 73,600.00 | 74,200.00 | 74,200.00 | 73,200.00 | 73,600 |
| Low | 72,600.00 | 73,500.00 | 73,300.00 | 72,600.00 | 71,800 |
Performance
| 1 week | -0.54% | ||
| Current month | -4.07% | ||
| 1 month | -5.81% | ||
| 3 months | -14.62% | ||
| 6 months | -14.72% | ||
| Current year | -14.02% | ||
| 1 year | -18.25% | ||
| 3 years | -24.97% | ||
| 5 years | -19.96% |
Volumes
marketsDaily volume
6 002
Estimated daily volume
6 002
Avg. Volume 20 sessions
3 120
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
227 760 000.00
Avg. Volume 20 sessions USD
1 455 386.40
Record volume 1
22 386
Record volume 2
17 359
Record volume 3
16 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
258 237 550
Capitalization (USD)
258 237 550
Free-Float
95.7 %
Free-Float capitalization (JPY)
247 144 892
Free-Float capitalization (USD)
247 144 892
Average Daily Capital Traded
88.2%
Highs and lows
1 week
71 800.00
74 200.00
1 month
71 100.0078 000.00
3 years
71 100.0099 600.00
5 years
71 100.00119 500.00
Indicators
Moving average 5 days
73 275.00
Moving average 20 days
74 835.00
Moving average 50 days
79 358.00
Moving average 100 days
82 293.94
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
32.39
RSI 14 days
31.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.54% | -14.02% | -18.25% | 258M | ||
| +0.24% | -0.38% | +5.19% | +9.00% | 12.95B | ||
| +1.66% | +1.29% | +18.32% | +45.24% | 9.95B | ||
| +0.64% | +0.94% | +2.05% | +3.24% | 5.71B | ||
| +0.11% | -0.68% | +5.68% | +0.85% | 5.19B | ||
| -3.36% | -1.05% | +28.34% | +22.14% | 5.12B | ||
| -2.30% | -6.88% | -8.49% | +57.49% | 5.04B | ||
| -1.24% | +2.22% | +25.46% | +29.34% | 4.77B | ||
| +0.75% | -0.42% | +4.07% | +9.70% | 3.99B | ||
| -0.17% | -0.41% | -2.81% | -4.43% | 3.82B | ||
| -0.35% | -0.26% | +3.73% | +4.78% | 3.41B | ||
| +1.67% | 0.00% | -8.37% | -2.16% | 3.31B | ||
| +1.11% | -0.20% | -11.78% | -13.00% | 3.21B | ||
| +0.58% | +2.99% | +1.42% | -15.35% | 3.12B | ||
| -0.67% | +0.04% | +25.92% | +29.80% | 2.77B | ||
| -0.34% | +0.25% | +3.14% | +5.16% | 2.76B | ||
| Average | +0.10% | -0.15% | +4.87% | +10.22% | ||
| Weighted average by Cap. | +0.09% | -0.27% | +7.28% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7df4b4667d164be1c7e7f0d6e0.OpAWjwVj-Jh01Pxmq0YIO0xLe5ocCAOvLPLtZPeRZvY.aPN8xkwsvPBDjJQrmxFncCU5P917RU6bWqTUJ5PwK4Jf3E_ZSxeLzwO3mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 73,000 | 83 | 6,002 |
| 06:59:59 | 72,900 | 20 | 5,919 |
| 06:59:54 | 72,900 | 5 | 5,899 |
| 06:58:23 | 72,800 | 1 | 5,894 |
| 06:54:49 | 72,800 | 12 | 5,893 |
| 06:54:49 | 72,800 | 21 | 5,881 |
| 06:54:18 | 72,700 | 1 | 5,860 |
| 06:52:24 | 72,700 | 1 | 5,859 |
| 06:49:41 | 72,800 | 1 | 5,858 |
| 06:49:37 | 72,800 | 9 | 5,857 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | -7.82% | ||
| 2022 | +1.54% | ||
| 2021 | +2.14% | ||
| 2020 | -9.66% |
- Stock Market
- Equities
- 9286 Stock
- Quotes Enex Infrastructure Investment Corporation - Infrastructure Fund
