ENERTOPIA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 USD | 0.00% |
|
-18.37% | -34.07% |
| 05-29 | Enertopia Corporation Provides Lithium Project Update | CI |
| 04-15 | Tranche Update on Enertopia Corp.'s Equity Buyback Plan announced on June 1, 2022. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0147 $ | 0.01473 $ | 0.011 $ | 0.012 $ | 0.012 $ |
| Volume | 43 750 | 270 353 | 123 045 | 77 545 | 166 002 |
| Change | +113.04% | +0.20% | -25.32% | +9.09% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0118 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0086 |
Performance
| 1 week | -18.37% | ||
| Current month | -9.09% | ||
| 1 month | -9.77% | ||
| 3 months | -39.70% | ||
| 6 months | -42.86% | ||
| Current year | -34.07% | ||
| 1 year | -60.00% | ||
| 3 years | -84.00% | ||
| 5 years | -37.50% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
166 002
Estimated daily volume
166 002
Avg. Volume 20 sessions
60 873
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
730.48
Record volume 1
41 301 950
Record volume 2
36 777 090
Record volume 3
19 778 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 861 993
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
7.76 %
Free-Float capitalization (USD)
144 537
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.13
5 years
0.000.29
10 years
0.000.29
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+20.83%
Price spread / (MMA100)
+36.67%
STIM
RSI 9 days
45.91
RSI 14 days
46.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.37% | -34.07% | -60.00% | 1.86M | ||
| -0.38% | -1.58% | +27.71% | +51.32% | 85.3B | ||
| -0.82% | +0.22% | +16.21% | +25.97% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.11% | -0.26% | +41.12% | +27.08% | 9.69B | ||
| +0.59% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +5.03% | +17.00% | +8.05% | 8.51B | ||
| +2.94% | +7.47% | +5.42% | +7.91% | 7.59B | ||
| +0.23% | +1.89% | +24.67% | +68.47% | 5.82B | ||
| +0.31% | 0.00% | -39.11% | +839.66% | 5.6B | ||
| +0.29% | -2.15% | +11.01% | -4.64% | 4.65B | ||
| +3.05% | -1.10% | +7.13% | +6.50% | 3.68B | ||
| -1.28% | +0.36% | +52.75% | +52.25% | 3.55B | ||
| -1.91% | +5.48% | +33.33% | +36.28% | 3.48B | ||
| -0.20% | -2.01% | +5.73% | +1.82% | 3.44B | ||
| +0.46% | -2.45% | +2.10% | -6.80% | 3.41B | ||
| Average | +0.22% | +5.46% | +11.19% | +66.50% | ||
| Weighted average by Cap. | +0.34% | +1.80% | +17.73% | +47.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24660f1ed7d0faa5.DytLrAlT7YCEudUYhxCVqjwHWVeIed60LTqoyEJW5zw.TV0slV4fiuq82q8t62XS2X5LEx7eI6-MXlXOmy87hnF3bhziPzK--POOgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:34:40 | 0.012 | 9,000 | 332,004 |
| 19:34:40 | 0.012 | 9,000 | 323,004 |
| 19:34:39 | 0.012 | 1,000 | 314,004 |
| 19:34:39 | 0.012 | 1,000 | 313,004 |
| 16:59:04 | 0.0086 | 155,002 | 312,004 |
| 16:59:04 | 0.0086 | 155,002 | 157,002 |
| 14:49:33 | 0.0118 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -34.07% | ||
| 2023 | -49.44% | ||
| 2022 | -18.00% | ||
| 2021 | -14.76% | ||
| 2020 | +1,187.50% | ||
| 2019 | -83.19% | ||
| 2018 | -46.15% | ||
| 2017 | +76.80% | ||
| 2016 | +100.00% | ||
| 2015 | -76.64% | ||
| 2014 | -9.63% | ||
| 2013 | +31.56% | ||
| 2012 | -30.77% | ||
| 2011 | -56.67% | ||
| 2010 | +275.00% | ||
| 2009 | -60.00% | ||
| 2008 | -75.00% | ||
| 2007 | -9.09% | ||
| 2006 | +340.00% |
- Stock Market
- Equities
- ENRT Stock
- Quotes Enertopia Corp.
