ENERGISME S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0062 EUR | +1.64% |
|
+6.90% | -38.61% |
| 04-30 | SA Energisme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SA Energisme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.0065 € | 0.0063 € | 0.0061 € | 0.0062 € |
| Volume | 1 752 148 | 3 173 033 | 1 528 312 | 3 114 233 |
| Change | 0.00% | -3.08% | -3.17% | +1.64% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +1.64% | ||
| 1 week | +6.90% | ||
| Current month | -1.59% | ||
| 1 month | -7.46% | ||
| 3 months | -7.46% | ||
| 6 months | -38.61% | ||
| Current year | -38.61% | ||
| 1 year | -87.60% | ||
| 3 years | -99.79% |
Volumes
marketsDaily volume
3 114 233
Estimated daily volume
3 114 233
Avg. Volume 20 sessions
7 775 063
Daily volume ratio
0.40
Avg. Volume 20 sessions
48 205.39
Avg. Volume 20 sessions USD
51 811.64
Record volume 1
188 175 500
Record volume 2
131 739 900
Record volume 3
131 224 500
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (EUR)
738 453
Capitalization (USD)
793 697
Net sales (EUR)
7 358 928
Net sales (USD)
7 909 449
Number of employees
78
Sales / Employee (EUR)
94 345
Sales / Employee (USD)
101 403
Free-Float
99.91 %
Free-Float capitalization (EUR)
645 619
Free-Float capitalization (USD)
693 918
Average Daily Capital Traded
6.53%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.10
3 years
0.014.56
5 years
0.0110.00
10 years
0.0110.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
49.17
RSI 14 days
48.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +6.90% | -38.61% | -87.60% | 794K | ||
| +1.31% | +2.36% | +18.40% | +40.02% | 92.2B | ||
| +1.88% | +2.47% | +16.31% | +35.08% | 85.24B | ||
| -0.19% | +6.91% | +50.44% | +68.49% | 57.63B | ||
| 0.00% | -0.92% | -22.01% | -15.08% | 48.6B | ||
| +0.38% | +2.69% | +36.66% | +27.35% | 47.92B | ||
| +2.26% | +10.64% | -23.37% | +8.62% | 46.4B | ||
| +1.37% | -7.31% | +73.68% | +21.19% | 39.85B | ||
| +0.23% | -3.17% | -3.91% | +5.09% | 27B | ||
| +0.22% | +5.54% | -18.77% | -7.84% | 23.72B | ||
| +1.90% | +3.55% | +21.74% | +22.22% | 21.21B | ||
| +1.78% | +20.56% | +6.26% | +28.00% | 19.2B | ||
| -1.47% | +0.92% | -18.87% | -14.05% | 18.31B | ||
| +0.45% | -2.22% | -5.62% | -9.18% | 15.54B | ||
| -1.52% | +3.25% | -7.65% | -36.98% | 13.72B | ||
| -2.43% | -18.85% | -36.74% | -57.64% | 13.03B | ||
| Average | +0.51% | +0.77% | +3.00% | +1.73% | ||
| Weighted average by Cap. | +0.85% | +1.34% | +13.25% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a8a53fd.x44C9f_ABKGi9RzxYWmsB-P_i8kpG_MHXproMHZM6PE.r8dPr7T0TOryly6QPhzENomWv5kQa5o_aOidBT092bugxFXMubBb6PWFWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:54 | 0.0062 | 23,208 | 3,114,233 |
| 16:20:54 | 0.0062 | 74,080 | 3,091,025 |
| 15:40:13 | 0.0062 | 6,565 | 3,016,945 |
| 15:40:13 | 0.0062 | 17,000 | 3,010,380 |
| 15:40:13 | 0.0062 | 80,645 | 2,993,380 |
| 15:40:13 | 0.0062 | 30,300 | 2,912,735 |
| 15:40:13 | 0.0061 | 15,490 | 2,882,435 |
| 15:37:48 | 0.0061 | 10 | 2,866,945 |
| 15:17:46 | 0.006 | 15,135 | 2,866,935 |
| 14:59:07 | 0.006 | 172,667 | 2,851,800 |
Monthly variations
Annual change
| 2024 | -38.61% | ||
| 2023 | -97.58% | ||
| 2022 | -85.64% | ||
| 2021 | -51.18% | ||
| 2020 | +27.74% |
- Stock Market
- Equities
- ALNRG Stock
- Quotes Energisme S.A.
