ENERGIEKONTOR AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.1 EUR | +0.32% |
|
-6.97% | -24.73% |
| 05-13 | Wind and solar park developer Energiekontor expands park portfolio | DP |
| 04-26 | Energiekontor to Begin Construction of Repowering Wind Park Project in Germany | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 66.8 € | 64 € | 62.8 € | 62.9 € | 62.7 € |
| Volume | 0 | 152 | 100 | 0 | 0 |
| Change | -0.89% | -4.19% | -1.88% | +0.16% | +0.32% |
| Opening | 66.80 | 65.90 | 63.10 | 62.90 | 62.7 |
| High | 66.80 | 65.90 | 63.10 | 62.90 | 62.7 |
| Low | 66.80 | 64.00 | 62.80 | 62.90 | 62.7 |
Performance
| 1 day | +0.32% | ||
| 1 week | -6.97% | ||
| Current month | -0.32% | ||
| 1 month | -11.69% | ||
| 3 months | -5.71% | ||
| 6 months | -24.55% | ||
| Current year | -24.73% | ||
| 1 year | -12.31% | ||
| 3 years | +13.59% | ||
| 5 years | +259.31% | ||
| 10 years | +654.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
82
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 174.20
Avg. Volume 20 sessions USD
5 570.23
Record volume 1
775 420
Record volume 2
341 211
Record volume 3
252 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
864 846 911
Capitalization (USD)
931 042 294
Net sales (EUR)
275 352 000
Net sales (USD)
296 427 442
Number of employees
228
Sales / Employee (EUR)
1 207 684
Sales / Employee (USD)
1 300 120
Free-Float
48.36 %
Free-Float capitalization (EUR)
418 279 193
Free-Float capitalization (USD)
450 294 282
Average Daily Capital Traded
0%
Highs and lows
1 week
62.70
66.80
1 month
62.7072.50
Current year
60.9083.10
1 year
60.9089.30
3 years
52.40102.80
5 years
14.00102.80
10 years
7.95102.80
Indicators
Moving average 5 days
64.78
Moving average 20 days
67.81
Moving average 50 days
67.76
Moving average 100 days
67.75
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
25.57
RSI 14 days
32.26
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -6.97% | -24.73% | -12.31% | 931M | ||
| -0.60% | -1.89% | +11.34% | +88.58% | 33.99B | ||
| +1.79% | +1.51% | +24.91% | +51.19% | 26.7B | ||
| -1.95% | -4.88% | -29.55% | -28.67% | 14.54B | ||
| -0.25% | +0.39% | -2.29% | -3.06% | 6.51B | ||
| -1.55% | +0.43% | -2.29% | -14.88% | 4.41B | ||
| -.--% | -3.70% | -18.78% | -13.12% | 3.66B | ||
| -.--% | -0.47% | +8.40% | +12.48% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -5.23% | -4.59% | -11.42% | -16.07% | 2.82B | ||
| +1.96% | -3.32% | -9.68% | -42.04% | 2.41B | ||
| +0.57% | +0.57% | -7.29% | -13.89% | 2.22B | ||
| -3.26% | -0.48% | -18.54% | +13.87% | 2.15B | ||
| -1.41% | +0.50% | +4.42% | +16.25% | 2.04B | ||
| -.--% | -1.30% | -15.94% | -8.14% | 1.88B | ||
| -.--% | -1.46% | +12.22% | -22.90% | 1.88B | ||
| Average | -0.60% | -0.93% | -4.95% | +0.46% | ||
| Weighted average by Cap. | -0.25% | -0.38% | +3.74% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | +5.71% | ||
| 2022 | +14.20% | ||
| 2021 | +17.75% | ||
| 2020 | +173.83% | ||
| 2019 | +65.89% | ||
| 2018 | -9.25% | ||
| 2017 | -5.32% | ||
| 2016 | +26.05% | ||
| 2015 | +9.25% | ||
| 2014 | +130.15% | ||
| 2013 | +0.79% | ||
| 2012 | +11.61% | ||
| 2011 | +2.71% | ||
| 2010 | +24.24% | ||
| 2009 | -21.05% | ||
| 2008 | -20.53% | ||
| 2007 | +155.34% | ||
| 2006 | -6.36% | ||
| 2005 | +109.52% | ||
| 2004 | -54.74% | ||
| 2003 | +34.10% | ||
| 2002 | -85.02% | ||
| 2001 | -45.00% | ||
| 2000 | +95.35% |
- Stock Market
- Equities
- EKT Stock
- EKT Stock
- Quotes Energiekontor AG
