ENEL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 USD | -1.24% |
|
-2.39% | -6.24% |
| 06-26 | Enel, sale of minority stake in Enel Libra Flexsys to Sosteneo | AN |
| 06-25 | Enel: 87 MW solar farm built in Piedmont | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 6.98 $ | 7.1 $ | 7.0375 $ | 6.95 $ |
| Volume | 1 614 | 582 | 101 423 | 294 |
| Change | -1.97% | +1.72% | -0.88% | -1.24% |
| Opening | 6.97 | 7.10 | 6.98 | 6.95 |
| High | 6.98 | 7.10 | 7.04 | 6.95 |
| Low | 6.97 | 7.10 | 6.98 | 6.95 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.39% | ||
| Current month | -3.07% | ||
| 1 month | -1.84% | ||
| 3 months | +6.27% | ||
| 6 months | -9.12% | ||
| Current year | -6.24% | ||
| 1 year | +4.95% | ||
| 3 years | -27.98% | ||
| 5 years | +1.31% | ||
| 10 years | +20.87% |
Volumes
marketsDaily volume
294
Estimated daily volume
294
Avg. Volume 20 sessions
21 007
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
145 998.65
Record volume 1
3 900 471
Record volume 2
3 466 864
Record volume 3
1 198 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 029 993 605
Net sales (EUR)
95 565 000 000
Net sales (USD)
102 157 073 700
Number of employees
60 905
Sales / Employee (EUR)
1 569 083
Sales / Employee (USD)
1 677 318
Free-Float
76.31 %
Free-Float capitalization (USD)
54 260 561 486
Average Daily Capital Traded
0%
Highs and lows
1 week
6.95
7.10
1 month
6.717.62
Current year
6.127.62
1 year
5.727.65
3 years
3.7810.00
5 years
3.7811.25
10 years
3.7811.25
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.45
Moving average 50 days
5.80
Moving average 100 days
6.74
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-16.57%
Price spread / (MMA100)
-3.04%
RSI 9 days
52.87
RSI 14 days
51.99
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.39% | -6.24% | +4.95% | 71.03B | ||
| +0.53% | +4.16% | +20.79% | -1.24% | 151B | ||
| +0.24% | +0.35% | +11.54% | +9.03% | 85.52B | ||
| -0.38% | +0.95% | +3.37% | +4.07% | 82.62B | ||
| -0.25% | -0.08% | +3.00% | +10.03% | 77.14B | ||
| -5.42% | -4.58% | +79.92% | +132.05% | 66.3B | ||
| -0.80% | +0.24% | - | - | 49.34B | ||
| +0.31% | -0.45% | +7.31% | +4.03% | 45.94B | ||
| +0.12% | -0.34% | +4.79% | -6.71% | 41.28B | ||
| -0.11% | -1.12% | -2.50% | +4.27% | 37.57B | ||
| +0.99% | +1.66% | +39.10% | +76.29% | 36.36B | ||
| -0.06% | -0.26% | -3.06% | -14.22% | 34.8B | ||
| -3.91% | -1.91% | +123.03% | +235.59% | 29.85B | ||
| +0.31% | -0.80% | -1.43% | -2.19% | 31.01B | ||
| 0.00% | -0.45% | -9.35% | -17.41% | 30.36B | ||
| +0.09% | +1.26% | -13.12% | -14.43% | 29.89B | ||
| Average | -0.37% | -0.16% | +17.14% | +28.27% | ||
| Weighted average by Cap. | -0.41% | +0.47% | +16.69% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaec1b46a3726156e6225a63a.GNxoqFaNaYqaflvsZVzjnJcKiA5zkie6BknvP1Lp8Ic.WY0n_RfHJMvFISrbFTeS89A72Vk51kTKfyaIWB6ZkslWmw3gYuwsv_NIDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:02 | 6.95 | 294 | 588 |
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | +36.51% | ||
| 2022 | -31.27% | ||
| 2021 | -22.93% | ||
| 2020 | +29.62% | ||
| 2019 | +39.71% | ||
| 2018 | -7.52% | ||
| 2017 | +41.67% | ||
| 2016 | +3.35% | ||
| 2015 | -5.02% | ||
| 2014 | +1.41% | ||
| 2013 | +4.08% | ||
| 2012 | +2.96% | ||
| 2011 | -18.18% | ||
| 2010 | -18.05% | ||
| 2009 | -4.13% | ||
| 2008 | -47.50% | ||
| 2007 | +19.40% | ||
| 2006 | +9.24% | ||
| 2005 | -4.76% |
- Stock Market
- Equities
- ENEL Stock
- ESOCF Stock
- Quotes Enel S.p.A.
