Stock ENA ENEA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ENEA S.A.

Equities

ENA

PLENEA000013

Electric Utilities

Market Closed - Warsaw S.E.
Other stock markets
 17:03:25 28/06/2024 BST 		5-day change 1st Jan Change
10.65 PLN +2.01% Intraday chart for ENEA S.A. +12.76% +16.14%
05-22 ENEA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-09 ENEA S.A. Provides Earnings Guidance for the First Quarter of 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
ENEA S.A.(ENA) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 9.415 zł 9.795 zł 10.44 zł 10.65 zł
Volume 300 953 758 941 940 404 397 295
Change -1.77% +4.04% +6.58% +2.01%
Opening 9.62 9.56 9.80 10.44
High 9.65 9.92 10.72 10.74
Low 9.41 9.50 9.80 10.41

Performance

1 day+2.01%
1 week+12.76%
Current month+3.70%
1 month+7.68%
3 months+13.78%
6 months+16.14%
Current year+16.14%
1 year+64.35%
3 years+19.53%
5 years+14.09%
10 years-33.02%

Volumes

markets
Daily volume
397 295
Estimated daily volume
397 295
Avg. Volume 20 sessions
422 745
Daily volume ratio
0.94
Avg. Volume 20 sessions PLN
4 502 234.25
Avg. Volume 20 sessions USD
1 118 539.58
Record volume 1
19 267 160
Record volume 2
9 584 072
Record volume 3
7 879 717
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
5 647 951 200
Capitalization (USD)
1 403 182 644
Net sales (PLN)
48 183 419 000
Net sales (USD)
11 970 736 800
Number of employees
18 286
Sales / Employee (PLN)
2 634 990
Sales / Employee (USD)
654 639
Free-Float
47.71 %
Free-Float capitalization (PLN)
2 694 434 584
Free-Float capitalization (USD)
669 408 022
Average Daily Capital Traded
0.08%

Highs and lows

1 week
9.39
Extreme 9.385
10.74
1 month
9.36
Extreme 9.36
10.74
Current year
7.94
Extreme 7.94
10.99
1 year
6.35
Extreme 6.345
10.99
3 years
4.51
Extreme 4.506
10.99
5 years
3.54
Extreme 3.542
10.99
10 years
3.54
Extreme 3.542
18.11

Indicators

Moving average 5 days
9.98
Moving average 20 days
9.88
Moving average 50 days
9.72
Moving average 100 days
9.62
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
68.30
RSI 14 days
61.89

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEA S.A. Stock ENEA S.A.
+2.01%+12.76%+16.14%+64.35% 1.4B
NEXTERA ENERGY Stock NextEra Energy
-3.95%-2.75%+16.58%-2.75% 145B
SOUTHERN COMPANY Stock Southern Company
-0.60%-1.13%+10.62%+12.19% 84.82B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.29%-0.53%+2.06%+2.19% 81.67B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.36%+0.39%+3.29%+12.77% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
-0.05%+0.39%-3.51%+5.82% 70.67B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.20%-8.19%+71.33%+120.39% 63.13B
GE VERNOVA INC. Stock GE Vernova Inc.
-2.71%-2.40% - - 47.01B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.63%+0.79%+8.03%+5.38% 46.25B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.23%-0.43%+4.26%-5.44% 41.07B
PG&E CORPORATION Stock PG&E Corporation
-0.06%-1.13%-3.16%+2.28% 37.31B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.18%+1.53%+39.52%+76.40% 36.92B
EXELON CORPORATION Stock Exelon Corporation
-0.26%-0.49%-3.59%-13.71% 34.61B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.29%-1.02%-1.70%-0.17% 30.92B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.45%-0.45%-10.57%-16.03% 29.95B
VISTRA CORP. Stock Vistra Corp.
-1.42%-1.01%+123.21%+230.18% 29.87B
Average-0.79%-0.19%+18.17%+32.92%
Weighted average by Cap.-1.29%-1.32%+16.13%+23.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f231222ad.yJyvOPnfEptVgtKGn-VrGd2j1VqlXXTP7cIAagGJdZw.-N2Yd5iXcPo96LS0-bcDU7b7ojTfOjv2wKZnWk3AIc2e-dVBzLpY8Sbthw
DatePriceVolumeDaily volume
16:01:49 10.65 55 397,127
16:00:00 10.65 100 397,072
16:00:00 10.65 522 396,972
16:00:00 10.65 542 396,450
16:00:00 10.65 462 395,908
16:00:00 10.65 2,098 395,446
16:00:00 10.65 215 393,348
16:00:00 10.65 127 393,133
16:00:00 10.65 190 393,006
16:00:00 10.65 17 392,816

Chart ENEA S.A.

Chart ENEA S.A.
More charts

Monthly variations

Annual change

2024+16.14%
2023+52.83%
2022-29.49%
2021+30.22%
2020-17.44%
2019-20.05%
2018-13.91%
2017+21.05%
2016-15.93%
2015-25.66%
2014+11.76%
2013-13.54%
2012-12.61%
2011-24.05%
2010+10.75%
2009+89.72%
  1. Stock Market
  2. Equities
  3. ENA Stock
  4. Quotes ENEA S.A.