ENDURANCE MOTIVE, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.455 EUR | +0.34% |
|
-1.02% | +2.46% |
| 2023 | Spain's Endurance to produce lithium batteries at Mexico auto hub | RE |
| 2023 | Meia Noite Inversiones Sociedad Limitada acquired an unknown stake in Endurance Motive, S.A.. | CI |
Quotes 5-day view
Delayed Quote BME| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.465 € | 1.53 € | 1.48 € | 1.45 € | 1.455 € |
| Volume | 2 000 | 20 724 | 13 278 | 10 881 | 1 270 |
| Change | -0.34% | +4.44% | -3.27% | -2.03% | +0.34% |
| Opening | 1.47 | 1.46 | 1.53 | 1.48 | 1.45 |
| High | 1.47 | 1.58 | 1.55 | 1.48 | 1.455 |
| Low | 1.47 | 1.46 | 1.44 | 1.44 | 1.45 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.02% | ||
| Current month | -1.36% | ||
| 1 month | -7.32% | ||
| 3 months | +19.26% | ||
| 6 months | -0.68% | ||
| Current year | +2.46% | ||
| 1 year | -21.35% |
Volumes
marketsDaily volume
1 270
Estimated daily volume
11 113
Avg. Volume 20 sessions
34 581
Daily volume ratio
0.32
Avg. Volume 20 sessions
50 315.36
Avg. Volume 20 sessions USD
53 786.11
Record volume 1
291 358
Record volume 2
290 204
Record volume 3
223 131
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
15 156 318
Capitalization (USD)
15 156 318
Free-Float
46.37 %
Free-Float capitalization (EUR)
7 281 281
Free-Float capitalization (USD)
7 281 281
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.44
1.58
1 month
1.341.65
Current year
1.151.70
1 year
1.052.26
3 years
1.055.50
5 years
1.055.50
10 years
1.055.50
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.51
Moving average 50 days
1.46
Moving average 100 days
1.39
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
46.39
RSI 14 days
48.65
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.02% | +2.46% | -21.35% | 15.16M | ||
| -0.43% | -1.85% | +13.63% | -17.61% | 112B | ||
| 0.00% | -3.50% | -22.57% | -41.31% | 55.65B | ||
| +0.72% | +2.15% | +47.00% | +83.94% | 23.14B | ||
| +0.14% | -5.99% | -21.82% | -45.97% | 17.58B | ||
| -0.50% | -8.09% | -38.06% | -31.78% | 12.52B | ||
| +0.56% | -3.83% | -2.54% | -30.00% | 11.55B | ||
| -0.27% | +0.55% | +6.43% | -4.46% | 4.9B | ||
| +2.99% | -3.11% | -8.74% | -27.65% | 4.83B | ||
| +0.14% | -3.09% | +0.97% | -0.58% | 4.09B | ||
| +1.55% | -3.77% | +1.96% | -3.90% | 3.82B | ||
| -3.49% | +14.97% | +97.21% | +146.25% | 3.65B | ||
| +1.78% | -1.40% | -12.00% | -30.89% | 3.29B | ||
| -7.45% | +20.63% | +20.05% | +14.56% | 2.56B | ||
| +0.46% | +4.66% | +4.29% | +33.94% | 2.48B | ||
| +2.67% | -5.73% | -8.25% | -28.82% | 2.44B | ||
| Average | -0.05% | +1.24% | +5.00% | -0.35% | ||
| Weighted average by Cap. | -0.10% | -1.21% | +3.13% | -13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cbed59f89b50967ed96a9f6.11dWxc8Hca00mhAIblxqHTAaeDGT8wsUhLlZRA3KvV4.gwdus5U3Pc8F_2NHNA0oL1RvEwD7xUZi4-YIfHicxBSZJ27wtn8j7nCuVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:22 | 1.455 | 1,000 | 1,270 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | -32.06% | ||
| 2022 | -45.85% | ||
| 2021 | +34.03% |
- Stock Market
- Equities
- END Stock
- Quotes Endurance Motive, S.A.
