ENDOMINES FINLAND OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 EUR | -0.29% |
|
+7.38% | +16.33% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.88 € | 6.92 € | 7 € | 6.98 € |
| Volume | 7 012 | 4 142 | 7 937 | 2 731 |
| Change | +4.56% | +0.58% | +1.16% | -0.29% |
| Opening | 6.58 | 6.88 | 6.84 | 7.00 |
| High | 6.96 | 6.94 | 7.04 | 7.00 |
| Low | 6.42 | 6.62 | 6.74 | 6.82 |
Performance
| 1 day | -0.29% | ||
| 1 week | +7.38% | ||
| 1 month | +4.49% | ||
| 3 months | +20.34% | ||
| 6 months | +59.36% | ||
| Current year | +16.33% | ||
| 1 year | +77.16% | ||
| 3 years | -34.64% | ||
| 5 years | -53.84% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
2 731
Estimated daily volume
2 731
Avg. Volume 20 sessions
9 148
Daily volume ratio
0.30
Avg. Volume 20 sessions
63 853.04
Avg. Volume 20 sessions USD
69 276.72
Record volume 1
89 064
Record volume 2
86 617
Record volume 3
74 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
779 740 083
Capitalization (USD)
74 087 004
Net sales (SEK)
225 608 830
Net sales (USD)
21 436 223
Number of employees
45
Sales / Employee (SEK)
5 013 530
Sales / Employee (USD)
476 361
Free-Float
35.96 %
Free-Float capitalization (EUR)
266 109 612
Free-Float capitalization (USD)
25 284 405
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.26
7.04
1 month
5.887.14
Current year
5.408.30
1 year
2.968.30
3 years
2.9614.40
5 years
2.9630.48
10 years
2.961 199.99
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.57
Moving average 50 days
6.79
Moving average 100 days
6.71
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
61.47
RSI 14 days
56.90
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +7.38% | +16.33% | +77.16% | 74.09M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | -0.05% | +1.17% | +16.75% | +21.69% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc319af7a70d3fd75d4.U4BM_PLX3DI2ND4JlaGUCsis8itIXPmB8h0bHvKYMS8.P_M2koO2uFpXe2dI_OfDVaTtrWE_LrbGqyxSa5ihHGYVtDi-q5qEBFR_cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:34 | 6.98 | 7 | 2,731 |
| 16:22:07 | 6.9 | 86 | 2,724 |
| 16:22:07 | 6.9 | 14 | 2,638 |
| 16:04:34 | 6.98 | 38 | 2,624 |
| 16:04:34 | 6.96 | 8 | 2,586 |
| 15:58:47 | 6.96 | 14 | 2,578 |
| 15:58:47 | 6.96 | 10 | 2,564 |
| 15:57:56 | 6.9 | 8 | 2,554 |
| 15:57:56 | 6.9 | 14 | 2,546 |
| 15:52:41 | 6.98 | 478 | 2,532 |
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | +20.00% | ||
| 2022 | -54.38% | ||
| 2021 | -11.04% | ||
| 2020 | -42.75% | ||
| 2019 | -10.33% | ||
| 2018 | -64.71% | ||
| 2017 | -12.82% | ||
| 2016 | -15.22% | ||
| 2015 | -61.67% | ||
| 2014 | -86.96% | ||
| 2013 | -38.67% |
- Stock Market
- Equities
- PAMPALO Stock
- Quotes Endomines Finland Oyj
