ENDO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 USD | +0.88% |
|
+0.88% | 0.00% |
| 1 week | +0.88% | ||
| Current month | +0.88% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 05/07/2024 | |
|---|---|---|---|
| Last | 28.25 $ | 28.25 $ | 28.5 $ |
| Volume | 1 327 | 103 | 199 |
| Change | +∞% | 0.00% | +0.88% |
| Opening | 28.25 | 28.25 | 28.50 |
| High | 28.25 | 28.25 | 28.50 |
| Low | 27.00 | 28.25 | 28.50 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% |
Volumes
marketsDaily volume
199
Estimated daily volume
199
Avg. Volume 20 sessions
408
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
11 628.00
Record volume 1
1 327
Record volume 2
199
Record volume 3
103
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 798 105 299
Highs and lows
1 week
28.25
28.50
1 month
27.0028.50
Current year
27.0028.50
1 year
27.0028.50
3 years
27.0028.50
5 years
27.0028.50
10 years
27.0028.50
Indicators
Moving average 20 days
2.83
Moving average 50 days
1.13
Price spread / (MMA20)
-90.09%
Price spread / (MMA50)
-96.04%
STIM
RSI 9 days
44.14
RSI 14 days
46.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.88% | - | - | 1.8B | ||
| +1.83% | +1.02% | +56.89% | +97.44% | 823B | ||
| +0.41% | -3.14% | +39.52% | +80.00% | 627B | ||
| +0.54% | +0.22% | -6.55% | -9.36% | 353B | ||
| +0.48% | +2.14% | +15.99% | +13.15% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.86% | 295B | ||
| -0.41% | -2.43% | +13.74% | +16.73% | 239B | ||
| -0.65% | +0.46% | +13.83% | +10.20% | 220B | ||
| -0.04% | -2.48% | -0.49% | -10.12% | 219B | ||
| +0.48% | -0.50% | +7.94% | +39.42% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.27% | 159B | ||
| -0.07% | +1.11% | +1.31% | -4.30% | 123B | ||
| +0.15% | -2.80% | -17.68% | -12.53% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -37.48% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +13.03% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +40.00% | 68.32B | ||
| Average | +0.55% | -0.59% | +10.66% | +15.79% | ||
| Weighted average by Cap. | +0.75% | -0.63% | +21.89% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
893b400679.iVGEHCQ4s98HK8mmoH7Qszq1gZ8rXN-7jSd-UnNrjJU.-SDCeF1ih65FcZjTzhyT-W3FxudabLPIoEIyO0Yd_vnWIuFEe0HJj2IYhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:10 | 28.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.88% |
- Stock Market
- Equities
- NDOI Stock
- Quotes Endo Inc.
