ENDEAVOR BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | +3.30% |
|
-1.05% | -12.84% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|
| Last | 9.5 $ | 9.1 $ | 9.4 $ |
| Volume | 3 540 | 12 977 | 455 |
| Change | +∞% | -4.21% | +3.30% |
| Opening | 9.57 | 9.51 | 9.40 |
| High | 9.57 | 9.58 | 9.40 |
| Low | 9.50 | 9.10 | 9.40 |
Performance
| 1 day | +3.30% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -6.64% | ||
| 3 months | -14.77% | ||
| 6 months | -11.79% | ||
| Current year | -12.84% | ||
| 1 year | -5.16% | ||
| 3 years | +3.65% | ||
| 5 years | -6.91% |
Volumes
marketsDaily volume
455
Estimated daily volume
455
Avg. Volume 20 sessions
3 106
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
29 196.40
Record volume 1
40 800
Record volume 2
30 600
Record volume 3
17 986
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
32 831 502
Net sales (USD)
15 510 844
Highs and lows
1 week
9.10
9.58
1 month
9.0211.00
Current year
9.0211.14
1 year
9.0211.47
3 years
8.7713.73
5 years
7.0613.73
10 years
7.0613.73
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.08
Moving average 50 days
9.10
Moving average 100 days
10.39
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+10.50%
RSI 9 days
51.94
RSI 14 days
50.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | -6.78% | ||
| 2022 | +19.07% | ||
| 2021 | +24.03% | ||
| 2020 | -27.03% | ||
| 2019 | -0.90% | ||
| 2018 | +5.74% |
- Stock Market
- Equities
- EDVR Stock
- Quotes Endeavor Bancorp