ENCOUNTERCARE SOLUTIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.822 USD | +5.42% |
|
+0.24% | +26.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.785025 $ | 0.7899 $ | 0.7798 $ | 0.822 $ |
| Volume | 110 | 2 775 | 83 051 | 12 692 | 13 423 |
| Change | -4.88% | +0.64% | +0.62% | -1.28% | +5.42% |
| Opening | 0.78 | 0.80 | 0.74 | 0.80 | 0.7898 |
| High | 0.78 | 0.80 | 0.80 | 0.80 | 0.822 |
| Low | 0.78 | 0.78 | 0.73 | 0.75 | 0.78 |
Performance
| 1 day | +5.42% | ||
| 1 week | +0.24% | ||
| Current month | +5.41% | ||
| 1 month | +3.66% | ||
| 3 months | -8.67% | ||
| 6 months | +24.55% | ||
| Current year | +26.66% | ||
| 1 year | +24.55% | ||
| 3 years | -4.70% | ||
| 5 years | +134.86% | ||
| 10 years | -11.61% |
Volumes
marketsDaily volume
13 423
Estimated daily volume
60 990
Avg. Volume 20 sessions
14 384
Daily volume ratio
4.24
Avg. Volume 20 sessions USD
11 824.22
Record volume 1
1 700 337
Record volume 2
850 016
Record volume 3
736 343
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
76 984 077
Highs and lows
1 week
0.73
0.82
1 month
0.730.86
Current year
0.601.00
1 year
0.491.00
3 years
0.491.22
5 years
0.081.35
10 years
0.083.15
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
0.84
Moving average 100 days
0.87
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
39.80
RSI 14 days
41.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e7053f4b1bdcee9ec4.c7a7XSrvd0fJWWPhMX8aJXJ7CjgI3WNUbJjCyLfNrzg.CcaCbWyYI3H5PBOLBTFzEkZPPVVZsSg_NtursvWFy00k59c3Ro44Haw8Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:32 | 0.822 | 500 | 26,796 |
| 15:35:32 | 0.822 | 500 | 26,296 |
| 15:35:24 | 0.8 | 1,000 | 25,796 |
| 15:35:24 | 0.8 | 1,000 | 24,796 |
| 15:34:48 | 0.78 | 500 | 23,796 |
| 15:34:48 | 0.78 | 500 | 23,296 |
| 15:34:32 | 0.7997 | 2,548 | 22,796 |
| 15:34:32 | 0.7997 | 2,548 | 20,248 |
| 15:34:24 | 0.7995 | 1,852 | 17,700 |
| 15:34:24 | 0.7995 | 1,852 | 15,848 |
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | +13.86% | ||
| 2022 | -24.00% | ||
| 2021 | +40.19% | ||
| 2020 | +181.58% | ||
| 2019 | -42.42% | ||
| 2018 | -34.00% | ||
| 2017 | +58.73% | ||
| 2016 | -10.00% | ||
| 2015 | -86.00% | ||
| 2014 | +410.20% | ||
| 2013 | +22.50% | ||
| 2012 | +400.00% | ||
| 2011 | +60.00% | ||
| 2010 | -66.67% | ||
| 2009 | +200.00% | ||
| 2008 | -72.22% | ||
| 2007 | -60.00% | ||
| 2006 | +200.00% | ||
| 2005 | +3,650.00% | ||
| 2004 | -96.67% | ||
| 2003 | -92.62% | ||
| 1999 | -43.48% | ||
| 1998 | +1,696.88% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ECSL Stock
- Quotes EncounterCare Solutions, Inc.
