ENCOUNTER RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 AUD | -9.68% |
|
+86.67% | +93.10% |
| 06-24 | Encounter Resources Intersects Niobium at Aileron Project | MT |
| 06-13 | Encounter Resources Issues Shares on Exercise of Options; Shares Drop 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.36 $ | 0.345 $ | 0.62 $ | 0.56 $ |
| Volume | 630 000 | 206 851 | 1 196 995 | 16 915 300 | 5 565 383 |
| Change | +13.33% | +5.88% | -4.17% | +79.71% | -9.68% |
| Opening | 0.31 | 0.36 | 0.34 | 0.60 | 0.625 |
| High | 0.35 | 0.36 | 0.35 | 0.67 | 0.66 |
| Low | 0.30 | 0.33 | 0.32 | 0.50 | 0.545 |
Performance
| 1 day | -9.68% | ||
| 1 week | +86.67% | ||
| Current month | +57.75% | ||
| 1 month | +51.35% | ||
| 3 months | +133.33% | ||
| 6 months | +93.10% | ||
| Current year | +93.10% | ||
| 1 year | +69.70% | ||
| 3 years | +250.00% | ||
| 5 years | +803.23% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
5 565 383
Estimated daily volume
5 565 383
Avg. Volume 20 sessions
1 554 978
Daily volume ratio
3.58
Avg. Volume 20 sessions AUD
870 787.68
Avg. Volume 20 sessions USD
580 214.54
Record volume 1
24 714 660
Record volume 2
16 915 300
Record volume 3
14 412 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
278 856 874
Capitalization (USD)
185 805 124
Net sales (AUD)
135
Net sales (USD)
90
Free-Float
70.51 %
Free-Float capitalization (AUD)
175 758 498
Free-Float capitalization (USD)
117 109 645
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.30
0.67
1 month
0.290.67
Current year
0.230.67
1 year
0.230.67
3 years
0.110.67
5 years
0.060.67
10 years
0.040.67
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.31
Price spread / (MMA5)
-29.82%
Price spread / (MMA20)
-35.63%
Price spread / (MMA50)
-34.50%
Price spread / (MMA100)
-44.12%
STIM
RSI 9 days
84.30
RSI 14 days
78.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.68% | +86.67% | +93.10% | +69.70% | 186M | ||
| +2.10% | +1.21% | -14.06% | -2.54% | 143B | ||
| -0.11% | +0.91% | -10.51% | +5.16% | 112B | ||
| +1.06% | +2.49% | -2.67% | +6.21% | 70.87B | ||
| 0.00% | +1.35% | -7.31% | +6.64% | 44.26B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 41.5B | ||
| +1.11% | +5.44% | +26.86% | +11.21% | 38.48B | ||
| +1.29% | +3.43% | +110.00% | +117.24% | 33.38B | ||
| +1.76% | +0.41% | +17.51% | +26.24% | 25B | ||
| -1.06% | +1.38% | +77.35% | +63.88% | 20.6B | ||
| +4.64% | +3.50% | +40.39% | +46.07% | 16.76B | ||
| +2.75% | +2.75% | +12.31% | +0.81% | 10.94B | ||
| +4.08% | +3.86% | +38.93% | +45.93% | 8.57B | ||
| +2.12% | -8.85% | -20.11% | -19.45% | 7.11B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.23B | ||
| +1.29% | -3.37% | -20.25% | -34.78% | 6.23B | ||
| Average | +0.44% | +6.81% | +22.01% | +24.89% | ||
| Weighted average by Cap. | +0.99% | +0.77% | +6.93% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78a50ca07a9026fedf1f726828.Gjx8KuA_t9EscnOFiO5s0615GZn5EKaAzy_wf41ZWDk.QlkxEqhx2qV8PAvr360p5NUQLtKUdffq4kC-TrUQCglbCjRZrEX_nGgoQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:07 | 0.56 | 1 | 5,553,287 |
| 07:10:07 | 0.56 | 14,999 | 5,553,286 |
| 07:10:07 | 0.56 | 8,409 | 5,538,287 |
| 07:10:07 | 0.56 | 1,591 | 5,529,878 |
| 07:10:07 | 0.56 | 21,930 | 5,528,287 |
| 07:10:07 | 0.56 | 24,778 | 5,506,357 |
| 07:10:07 | 0.56 | 500 | 5,481,579 |
| 07:10:07 | 0.56 | 32,904 | 5,481,079 |
| 07:10:07 | 0.56 | 5,000 | 5,448,175 |
Monthly variations
Annual change
| 2024 | +113.79% | ||
| 2023 | +61.11% | ||
| 2022 | +20.00% | ||
| 2021 | -16.67% | ||
| 2020 | +44.00% | ||
| 2019 | +123.21% | ||
| 2018 | -30.86% | ||
| 2017 | -26.36% | ||
| 2016 | +22.22% | ||
| 2015 | -30.77% | ||
| 2014 | -31.58% | ||
| 2013 | -5.00% | ||
| 2012 | -67.48% | ||
| 2011 | -31.67% | ||
| 2010 | +260.00% | ||
| 2009 | +212.50% | ||
| 2008 | -83.33% | ||
| 2007 | +5.49% | ||
| 2006 | +37.88% |
- Stock Market
- Equities
- ENR Stock
- Quotes Encounter Resources Limited
