Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4199 USD | -0.02% |
|
+17.45% | -1.20% |
04-23 | Encision Inc. Announces Changes to Its Board | CI |
02-14 | Encision Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 26/06/2024 | 28/06/2024 | |
---|---|---|---|
Last | 0.4199 $ | 0.42 $ | 0.4199 $ |
Volume | 5 000 | 1 100 | 4 500 |
Change | +∞% | +0.02% | -0.02% |
Opening | 0.39 | 0.37 | 0.39 |
High | 0.42 | 0.42 | 0.42 |
Low | 0.39 | 0.37 | 0.39 |
Performance
1 day | -0.02% | ||
1 week | +17.45% | ||
1 month | -16.02% | ||
3 months | -44.01% | ||
6 months | -1.20% | ||
Current year | -1.20% | ||
1 year | +7.53% | ||
3 years | -53.34% | ||
5 years | +19.97% | ||
10 years | -60.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.3652](/images/extremecours_fleche.png)
![Extreme 0.1172](/images/extremecours_fleche.png)
![Extreme 0.1172](/images/extremecours_fleche.png)
![Extreme 0.1172](/images/extremecours_fleche.png)
![Extreme 0.1172](/images/extremecours_fleche.png)
![Extreme 0.1172](/images/extremecours_fleche.png)
![Extreme 0.1172](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.02% | +17.45% | -1.20% | +7.53% | 4.99M | ||
+0.58% | +0.04% | -4.30% | -1.75% | 181B | ||
-0.15% | -2.27% | -3.86% | -9.11% | 101B | ||
+0.54% | +0.42% | -2.84% | -9.55% | 67.54B | ||
-0.15% | +3.85% | -7.46% | -9.60% | 45.09B | ||
-0.13% | -5.61% | +10.01% | +18.34% | 44.37B | ||
-0.72% | -0.62% | +5.36% | +7.31% | 40.7B | ||
-0.06% | -3.76% | +15.37% | +6.65% | 29.85B | ||
-3.96% | -1.51% | +10.26% | +11.41% | 24.49B | ||
+0.01% | +0.14% | -5.87% | -12.39% | 23.99B | ||
-0.74% | -0.34% | -11.18% | -24.15% | 22.33B | ||
+0.56% | +2.26% | +0.73% | +1.06% | 21.7B | ||
+1.29% | +3.90% | -10.10% | -28.52% | 18.18B | ||
+1.90% | -0.26% | -11.80% | -23.68% | 17.05B | ||
-3.29% | -6.96% | -38.06% | -35.13% | 15.98B | ||
-0.52% | -4.16% | - | - | 14.4B | ||
Average | -0.31% | -0.47% | -3.66% | -6.77% | ||
Weighted average by Cap. | -0.05% | -1.98% | -2.59% | -4.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.20% | ||
2023 | -14.97% | ||
2022 | -66.46% | ||
2021 | +246.51% | ||
2020 | +2.38% | ||
2019 | +20.00% | ||
2018 | -27.08% | ||
2017 | +37.18% | ||
2016 | +2.91% | ||
2015 | -59.04% | ||
2014 | -2.35% | ||
2013 | -30.89% | ||
2012 | +6.96% | ||
2011 | +15.00% | ||
2010 | -34.64% | ||
2009 | +45.71% | ||
2008 | -53.33% | ||
2007 | -31.82% | ||
2006 | +13.79% | ||
2005 | +3.94% | ||
2004 | -5.42% | ||
2003 | +28.26% | ||
2002 | +6.98% | ||
2001 | +514.29% | ||
2000 | -37.50% | ||
1999 | +19.47% | ||
1998 | -65.91% | ||
1997 | -70.76% | ||
1996 | -55.21% |
- Stock Market
- Equities
- ECIA Stock
- Quotes Encision Inc.