Stock ENB.PR.J ENBRIDGE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enbridge Inc. Toronto S.E.

Equities

ENB.PR.J

CA29250N6422

Oil & Gas Transportation Services

Delayed Toronto S.E.
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
18.92 CAD +1.45% Intraday chart for Enbridge Inc. +5.35% +12.69%
06-27 Correction on Ticker: -- MCF Energy Brief: MCF and Genexco Gas Granted Permit for drilling of Kinsau 1A Well in Germany; Partner-Funded Drilling to Begin in September 2024 MT
06-27 MCF Energy Brief: MCF and Genexco Gas Granted Permit for drilling of Kinsau 1A Well in Germany; Partner-Funded Drilling to Begin in September 2024 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Enbridge Inc.(ENB.PR.J) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 18.3 $ 18.69 $ 18.65 $ 18.92 $
Volume 11 524 2 697 19 000 6 075
Change +0.66% +2.13% -0.21% +1.45%
Opening 18.25 18.42 18.62 18.70
High 18.42 18.69 18.69 18.92
Low 18.25 18.41 18.51 18.70

Performance

1 day+1.45%
1 week+5.35%
1 month+1.72%
3 months+0.80%
6 months+12.69%
Current year+12.69%
1 year+17.08%
3 years+0.16%
5 years+15.65%
10 years-25.25%

Volumes

markets
Daily volume
6 075
Estimated daily volume
6 075
Avg. Volume 20 sessions
12 027
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
227 550.84
Avg. Volume 20 sessions USD
166 084.81
Record volume 1
436 827
Record volume 2
302 965
Record volume 3
227 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
103 965 649 283
Capitalization (USD)
75 882 448 099
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 858 532 120
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 770 307
Free-Float
88.37 %
Free-Float capitalization (CAD)
103 459 973 305
Free-Float capitalization (USD)
75 513 365 316
Average Daily Capital Traded
0%

Highs and lows

1 week
18.25
Extreme 18.25
18.92
1 month
17.76
Extreme 17.76
18.92
Current year
16.85
Extreme 16.85
19.11
1 year
15.77
Extreme 15.77
19.11
3 years
15.05
Extreme 15.05
21.41
5 years
9.59
Extreme 9.59
21.41
10 years
9.59
Extreme 9.59
25.55

Indicators

Moving average 5 days
18.55
Moving average 20 days
18.32
Moving average 50 days
18.50
Moving average 100 days
18.57
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
64.17
RSI 14 days
58.20

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENBRIDGE INC. Stock Enbridge Inc.
+1.45%+5.35%+12.69%+17.08% 75.88B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
-0.09%+1.44%+9.98%+9.98% 62.93B
WILLIAMS COMPANIES Stock Williams Companies
+0.12%+1.05%+22.02%+30.25% 51.8B
ONEOK, INC.. Stock Oneok, Inc..
+0.29%+2.09%+16.14%+32.13% 47.6B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+0.38%+0.81%+12.64%+15.39% 44.1B
MPLX LP Stock MPLX LP
+0.41%+2.82%+15.99%+25.49% 43.54B
TC ENERGY CORPORATION Stock TC Energy Corporation
-1.78%-1.61%+0.19%-3.14% 39.31B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+0.31%+2.94%+48.24%+69.22% 28.55B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
-0.17%+3.13%-1.37%+6.44% 23.77B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
-0.33%+3.17%+11.27%+21.87% 21.51B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.22%+4.32%+17.89%+26.67% 12.52B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
+0.10%+2.01%+17.64%+27.07% 7.09B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
-0.85%+7.55%+31.88%+14.14% 7.06B
KEYERA CORP. Stock Keyera Corp.
-0.16%+4.90%+18.30%+24.03% 6.34B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+0.18%+4.56%+13.16%+29.81% 6.21B
THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Stock The National Shipping Company of Saudi Arabia
+0.57%+1.73%+19.67%+19.46% 5.17B
Average+0.07%+2.42%+16.64%+22.87%
Weighted average by Cap.+0.21%+1.78%+14.94%+21.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bdd2d22b2e.KpYnIWdXJzMF7k_q0joH5hNw7DZjxaU6e_6nNRqaoec.ZN5OdRImFAE1uT2i5nZYlyclvWUFlcwLA7-TT3Hy8Zde0HdnKiNBZ2C-Fg
DatePriceVolumeDaily volume
21:00:00 18.92 700 6,000
21:00:00 18.92 100 5,300
21:00:00 18.92 600 5,200
21:00:00 18.92 200 4,600
21:00:00 18.92 700 4,400
21:00:00 18.92 300 3,700
21:00:00 18.92 100 3,400
20:56:15 18.9 100 3,300
20:56:15 18.9 200 3,200
20:50:04 18.9 700 3,000

Chart Enbridge Inc.

Chart Enbridge Inc.
More charts

Monthly variations

Annual change

2024+12.69%
2023+7.56%
2022-23.29%
2021+39.38%
2020-12.05%
2019-2.35%
2018-18.54%
2017+11.78%
2016+2.98%
2015-26.51%
2014-1.91%
2013+1.37%
  1. Stock Market
  2. Equities
  3. ENB Stock
  4. ENB.PR.J Stock
  5. Quotes Enbridge Inc.