ENBRIDGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.01 USD | +0.61% |
|
+1.78% | -0.03% |
| 07-15 | Sector Update: Energy Sticks Advance Premarket Monday | MT |
| 07-15 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 35.77 $ | 35.8 $ | 36.1 $ | 35.79 $ | 36.01 $ |
| Volume | 2 303 936 | 3 930 484 | 2 917 714 | 3 120 021 | 2 784 022 |
| Change | +1.10% | +0.08% | +0.84% | -0.86% | +0.61% |
| Opening | 35.40 | 35.85 | 35.96 | 36.20 | 35.91 |
| High | 35.78 | 35.96 | 36.20 | 36.21 | 36.12 |
| Low | 35.34 | 35.73 | 35.76 | 35.75 | 35.68 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.78% | ||
| Current month | +1.18% | ||
| 1 month | +3.33% | ||
| 3 months | +9.22% | ||
| 6 months | -1.72% | ||
| Current year | -0.03% | ||
| 1 year | -1.29% | ||
| 3 years | -7.86% | ||
| 5 years | +0.17% | ||
| 10 years | -25.18% |
Volumes
marketsDaily volume
2 784 022
Estimated daily volume
2 784 022
Avg. Volume 20 sessions
3 725 510
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
134 155 615.10
Record volume 1
2 000 800 000
Record volume 2
151 262 600
Record volume 3
42 288 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 446 911 713
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 910 037 940
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 774 786
Free-Float
88.4 %
Free-Float capitalization (USD)
76 354 555 936
Average Daily Capital Traded
0.13%
Highs and lows
1 week
35.34
36.21
1 month
34.6036.25
Current year
32.8638.37
1 year
31.0338.37
3 years
31.0347.67
5 years
22.5747.67
10 years
22.5757.19
Indicators
Moving average 5 days
35.77
Moving average 20 days
35.35
Moving average 50 days
36.01
Moving average 100 days
35.62
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
64.00
RSI 14 days
57.98
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.78% | -0.03% | -1.29% | 76.45B | ||
| +0.03% | +1.44% | +12.37% | +10.98% | 64.28B | ||
| -0.49% | -0.09% | +21.59% | +28.29% | 51.87B | ||
| +0.45% | +3.20% | +21.13% | +34.14% | 49.42B | ||
| +0.35% | +1.25% | +14.74% | +18.16% | 44.76B | ||
| -0.31% | +0.28% | +15.01% | +22.76% | 43.3B | ||
| +1.98% | +6.83% | +5.49% | +7.46% | 40.65B | ||
| +0.36% | +1.82% | +55.20% | +73.51% | 29.79B | ||
| +2.15% | +5.42% | +5.92% | +9.10% | 24.99B | ||
| +0.08% | +1.28% | +12.58% | +27.32% | 21.78B | ||
| +0.48% | +0.64% | +23.89% | +30.26% | 13.1B | ||
| +0.06% | -0.26% | +32.05% | +10.82% | 7.07B | ||
| +0.68% | -0.07% | +17.32% | +26.07% | 7.03B | ||
| -0.79% | -0.32% | +17.70% | +22.60% | 6.37B | ||
| +0.22% | +1.45% | +14.88% | +25.18% | 6.29B | ||
| +0.91% | +2.03% | +25.57% | +23.11% | 5.4B | ||
| Average | +0.21% | +1.48% | +18.46% | +23.03% | ||
| Weighted average by Cap. | +0.21% | +1.80% | +15.35% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2af8ceb332383b56ea2c19f7.uMEozRmzSTb679hUHf4VESCXPIKbQ4gpYMptNFLcVWg.2fFDmGHsBQCjupJnV6ddQ0nQV7v_Gdp8FKU0QSK5bCzXtAWZXNsZXautuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 36.01 | 160,689 | 2,445,796 |
| 20:59:59 | 36.01 | 200 | 2,285,107 |
| 20:59:58 | 36.01 | 406 | 2,284,907 |
| 20:59:57 | 36.01 | 165 | 2,284,501 |
| 20:59:57 | 36.01 | 100 | 2,284,336 |
| 20:59:56 | 36.01 | 100 | 2,284,236 |
| 20:59:56 | 36 | 200 | 2,284,136 |
| 20:59:56 | 36.01 | 183 | 2,283,936 |
| 20:59:55 | 36.01 | 100 | 2,283,753 |
| 20:59:55 | 36 | 100 | 2,283,653 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -7.88% | ||
| 2022 | +0.05% | ||
| 2021 | +22.16% | ||
| 2020 | -19.56% | ||
| 2019 | +27.96% | ||
| 2018 | -20.53% | ||
| 2017 | -7.15% | ||
| 2016 | +26.91% | ||
| 2015 | -35.44% | ||
| 2014 | +17.70% | ||
| 2013 | +0.83% | ||
| 2012 | +15.80% | ||
| 2011 | +32.66% | ||
| 2010 | +22.03% | ||
| 2009 | +42.35% | ||
| 2008 | -19.69% | ||
| 2007 | +17.53% | ||
| 2006 | +10.01% | ||
| 2005 | +25.63% | ||
| 2004 | +20.27% | ||
| 2003 | +52.51% | ||
| 2002 | -0.29% | ||
| 2001 | -4.91% | ||
| 2000 | +42.24% | ||
| 1999 | -12.38% | ||
| 1998 | +2.08% | ||
| 1997 | +55.85% | ||
| 1996 | +25.54% | ||
| 1995 | +13.23% | ||
| 1994 | -15.37% | ||
| 1993 | +35.21% | ||
| 1992 | -38.26% | ||
| 1991 | -29.88% | ||
| 1990 | +8.25% | ||
| 1989 | +5.21% | ||
| 1988 | +8.27% | ||
| 1987 | +17.18% | ||
| 1986 | -8.47% | ||
| 1985 | +143.14% | ||
| 1976 | +15.91% | ||
| 1975 | -6.38% |
- Stock Market
- Equities
- ENB Stock
- ENB Stock
- Quotes Enbridge Inc.
