ENBIO HOLDINGS, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591 JPY | +0.85% |
|
+1.03% | -0.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 593 ¥ | 592 ¥ | 586 ¥ | 591 ¥ |
| Volume | 17 700 | 8 400 | 5 000 | 8 500 |
| Change | +1.54% | -0.17% | -1.01% | +0.85% |
| Opening | 584.00 | 594.00 | 590.00 | 593.00 |
| High | 595.00 | 600.00 | 590.00 | 597.00 |
| Low | 584.00 | 588.00 | 584.00 | 588.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.03% | ||
| 1 month | -0.84% | ||
| 3 months | -0.67% | ||
| 6 months | +0.17% | ||
| Current year | -0.51% | ||
| 1 year | +4.23% | ||
| 3 years | -3.43% | ||
| 5 years | -30.63% | ||
| 10 years | -51.83% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
12 627
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
7 462 557.00
Avg. Volume 20 sessions USD
47 409.62
Record volume 1
16 246 700
Record volume 2
8 832 500
Record volume 3
7 493 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 814 957 343
Capitalization (USD)
30 589 424
Net sales (JPY)
8 120 000 000
Net sales (USD)
51 586 360
Number of employees
95
Sales / Employee (JPY)
85 473 684
Sales / Employee (USD)
543 014
Free-Float
47.16 %
Free-Float capitalization (JPY)
2 281 076 334
Free-Float capitalization (USD)
14 491 678
Average Daily Capital Traded
0.15%
Highs and lows
1 week
578.00
600.00
1 month
578.00618.00
Current year
557.00618.00
1 year
557.00691.00
3 years
515.001 090.00
5 years
450.001 430.00
10 years
450.002 730.00
Indicators
Moving average 5 days
589.20
Moving average 20 days
595.90
Moving average 50 days
596.96
Moving average 100 days
591.05
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
42.06
RSI 14 days
43.75
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.03% | -0.51% | +4.23% | 30.59M | ||
| +1.51% | +9.47% | +35.88% | +48.89% | 225M | ||
| -1.08% | -3.70% | -42.66% | - | 195M | ||
| +1.54% | -.--% | -13.16% | -13.16% | 117M | ||
| +2.77% | -0.38% | +36.20% | +44.30% | 108M | ||
| -2.05% | -3.86% | -29.08% | +150.22% | 52.58M | ||
| Average | +0.59% | +0.23% | -2.22% | +46.90% | ||
| Weighted average by Cap. | +0.72% | +1.32% | +0.76% | +41.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d893d0.hieKqmNSp_0KhnChfaEOLi_nsszv05kgtYvZWR3Mu4U.v3250g83kJxC5R2QRNh8W2jW5o3fv-p49P_oaHq4_7PDdMjzKzzJpVLtPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 591 | 100 | 8,500 |
| 06:46:30 | 588 | 300 | 8,400 |
| 06:46:30 | 589 | 900 | 8,100 |
| 06:32:14 | 590 | 100 | 7,200 |
| 06:14:37 | 590 | 300 | 7,100 |
| 06:14:37 | 591 | 100 | 6,800 |
| 06:07:02 | 591 | 400 | 6,700 |
| 05:09:24 | 593 | 100 | 6,300 |
| 05:06:18 | 592 | 100 | 6,200 |
| 05:02:41 | 592 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -18.07% | ||
| 2022 | -2.03% | ||
| 2021 | +17.46% | ||
| 2020 | -50.08% | ||
| 2019 | +112.46% | ||
| 2018 | -72.76% | ||
| 2017 | +207.62% | ||
| 2016 | +2.16% | ||
| 2015 | +26.18% | ||
| 2014 | -65.86% |
- Stock Market
- Equities
- 6092 Stock
- Quotes EnBio Holdings, Inc
