ENBEE TRADE AND FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 INR | -4.87% |
|
-6.27% | -43.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 12.14 ₹ | 11.9 ₹ | 12.11 ₹ | 11.52 ₹ |
| Volume | 24 455 | 25 036 | 40 454 | 198 784 |
| Change | -1.46% | -1.98% | +1.76% | -4.87% |
| Opening | 12.12 | 12.11 | 11.92 | 12.19 |
| High | 12.50 | 12.25 | 12.25 | 12.20 |
| Low | 12.10 | 11.65 | 11.72 | 11.51 |
Performance
| 1 day | -4.87% | ||
| 1 week | -6.27% | ||
| Current month | -7.77% | ||
| 1 month | -7.77% | ||
| 3 months | -10.90% | ||
| 6 months | -40.92% | ||
| Current year | -43.72% | ||
| 1 year | -32.08% | ||
| 3 years | -65.35% | ||
| 5 years | -87.20% |
Volumes
marketsDaily volume
198 784
Estimated daily volume
198 784
Avg. Volume 20 sessions
54 203
Daily volume ratio
3.67
Avg. Volume 20 sessions INR
624 418.56
Avg. Volume 20 sessions USD
7 493.02
Record volume 1
3 836 264
Record volume 2
3 798 438
Record volume 3
3 354 145
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
164 941 500
Capitalization (USD)
1 979 298
Net sales (INR)
27 311 000
Net sales (USD)
327 732
Free-Float
57.44 %
Free-Float capitalization (INR)
94 757 009
Free-Float capitalization (USD)
1 137 084
Average Daily Capital Traded
0.38%
Highs and lows
1 week
11.51
12.55
1 month
10.9113.55
Current year
10.9130.20
1 year
9.9030.20
3 years
9.90118.65
5 years
9.90118.65
10 years
6.06118.65
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.09
Moving average 50 days
12.35
Moving average 100 days
13.83
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
47.59
RSI 14 days
47.27
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.87% | -6.27% | -43.72% | -32.08% | 1.98M | ||
| +0.37% | -1.42% | +74.95% | +432.34% | 27.25B | ||
| +0.10% | +2.92% | +27.26% | +215.08% | 16.6B | ||
| +0.85% | +4.27% | +12.17% | +23.94% | 9.47B | ||
| +0.66% | -4.36% | -20.47% | -22.87% | 7.63B | ||
| +0.81% | +4.84% | +15.45% | +24.33% | 7.07B | ||
| -1.52% | +1.55% | +85.25% | - | 6.14B | ||
| +1.07% | -1.02% | +9.77% | +46.58% | 5.36B | ||
| -0.83% | -1.65% | +6.25% | +22.68% | 4.64B | ||
| +8.43% | +25.00% | +58.82% | +213.81% | 4.35B | ||
| 0.00% | +3.83% | +39.91% | +36.38% | 3.11B | ||
| -0.59% | -2.87% | -17.26% | -17.40% | 2.81B | ||
| 0.00% | -4.71% | -13.46% | -24.44% | 2.51B | ||
| +0.52% | -0.47% | -3.02% | +21.23% | 2.22B | ||
| +2.19% | +0.65% | +111.25% | +435.48% | 1.93B | ||
| +1.43% | +3.59% | -5.44% | +27.66% | 1.91B | ||
| Average | +0.54% | +1.56% | +21.11% | +93.51% | ||
| Weighted average by Cap. | +0.64% | +1.52% | +35.56% | +183.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4ea71800a42cafec28ef5d492dbcf.PlSHJn8v6M6BhVMI2sgMnbcygZLgGO1Vsfe7egb4A4k.aGfXbx1F2537zDtpm7JA6o9o08WGbahlg6TBP1a6euN1DLNzBXiQ-cnoHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 11.51 | 5 | 198,784 |
| 10:59:56 | 11.51 | 110 | 198,779 |
| 10:59:40 | 11.51 | 495 | 198,669 |
| 10:59:21 | 11.51 | 5 | 198,174 |
| 10:59:13 | 11.51 | 758 | 198,169 |
| 10:59:08 | 11.51 | 5 | 197,411 |
| 10:58:57 | 11.51 | 9 | 197,406 |
| 10:58:19 | 11.51 | 50 | 197,397 |
| 10:58:17 | 11.51 | 200 | 197,347 |
Monthly variations
Annual change
| 2024 | -43.72% | ||
| 2023 | -53.42% | ||
| 2022 | -45.57% | ||
| 2021 | +14.21% | ||
| 2020 | -21.44% | ||
| 2019 | +1.01% | ||
| 2018 | +2.12% | ||
| 2017 | -12.53% | ||
| 2016 | +103.57% | ||
| 2015 | +708.58% |
- Stock Market
- Equities
- ENBETRD6 Stock
- Quotes Enbee Trade and Finance Limited
