Stock EMV EMVISION MEDICAL DEVICES LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EMVision Medical Devices Ltd

Equities

EMV

AU0000028375

Advanced Medical Equipment & Technology

Market Closed - Australian S.E.
Other stock markets
 07:10:49 02/07/2024 BST 		5-day change 1st Jan Change
1.965 AUD +2.34% Intraday chart for EMVision Medical Devices Ltd -10.27% +15.93%
06-24 EMVision Medical Devices Sets Up Production Line for Brain Scanner Device; Receives Final Tranche of Grant Funding MT
05-27 EMvision Medical Devices Verifies Stroke Detection of Algorithm Technology MT

Quotes 5-day view

Delayed Quote Australian S.E.
EMVision Medical Devices Ltd(EMV) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 Today 02/07/2024
Last 2.29 $ 2.16 $ 1.92 $ 1.965 $ 1.965 $
Volume 26 183 33 140 141 294 45 951 45 951
Change +4.09% -5.68% -11.11% +2.34% +2.34%
Opening 2.21 2.28 2.18 1.88 1.88
High 2.29 2.29 2.19 1.97 1.965
Low 2.21 2.15 1.84 1.88 1.88

Performance

1 day+2.34%
1 week-10.27%
Current month-9.03%
1 month+4.24%
3 months-23.54%
6 months+15.93%
Current year+15.93%
1 year+67.95%
3 years-34.93%
5 years+417.11%

Volumes

markets
Daily volume
45 951
Estimated daily volume
45 951
Avg. Volume 20 sessions
35 906
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
70 555.29
Avg. Volume 20 sessions USD
47 058.97
Record volume 1
2 304 820
Record volume 2
1 714 499
Record volume 3
1 503 838
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
163 480 978
Capitalization (USD)
109 038 543
Net sales (AUD)
6 973 161
Net sales (USD)
4 650 959
Free-Float
66.25 %
Free-Float capitalization (AUD)
98 840 983
Free-Float capitalization (USD)
65 924 959
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.84
Extreme 1.84
2.29
1 month
1.83
Extreme 1.83
2.29
Current year
1.75
Extreme 1.75
2.72
1 year
1.13
Extreme 1.13
2.72
3 years
1.13
Extreme 1.13
3.35
5 years
0.37
Extreme 0.365
4.20
10 years
0.28
Extreme 0.28
4.20

Indicators

Moving average 5 days
2.16
Moving average 20 days
2.01
Moving average 50 days
2.01
Moving average 100 days
2.18
Price spread / (MMA5)
+10.03%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
40.77
RSI 14 days
44.29

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
EMVISION MEDICAL DEVICES LTD Stock EMVision Medical Devices Ltd
+2.34%-10.27%+15.93%+67.95% 109M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
-0.32%-4.03%+0.62%+2.88% 207B
DANAHER CORPORATION Stock Danaher Corporation
-1.84%-5.52%+3.79%+1.40% 181B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.86%-0.86%+29.98%+30.50% 155B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.16%-1.37%+32.24%+42.79% 112B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.37%+0.07%+1.98%+5.84% 64.42B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
+1.09%+0.07%+19.53%-0.38% 54.38B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.06%-3.43%-1.86%-4.87% 47.43B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-1.28%-6.69%-9.60%+5.33% 37.17B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.34%-3.12%-1.25%-5.38% 34.81B
RESMED, INC. Stock ResMed, Inc.
+1.36%+3.01%+10.09%-11.77% 27.46B
PHILIPS NV Stock Philips NV
+0.26%-1.14%+15.31%+23.90% 23.45B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.55%-1.98%+23.92%+11.58% 18.34B
HOLOGIC, INC. Stock Hologic, Inc.
-1.03%+2.63%+2.92%-7.92% 17.29B
ILLUMINA, INC. Stock Illumina, Inc.
+0.94%-3.78%-24.10%-43.82% 16.8B
WATERS CORPORATION Stock Waters Corporation
+0.42%-1.10%-13.79%+7.19% 16.77B
Average+0.11%-2.46%+6.61%+7.83%
Weighted average by Cap.-0.25%-2.07%+10.13%+10.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff8efebfc8.6QuhIqR_UKzL1i8xMShXvVjgmjCeLAjesBXLyItvm_0.qz7vUuMxAfP6h0JmSH8Z-h7Yqnv_Tkm70yz9nMNY4rmLadRg3B0em4yZdg
DatePriceVolumeDaily volume
07:10:49 1.965 1 45,940
07:10:49 1.965 1,488 45,939
06:56:45 1.965 416 44,451
06:43:24 1.965 123 44,035
06:21:25 1.965 979 43,912
06:21:25 1.965 2,256 42,933
06:21:25 1.965 230 40,677
06:21:25 1.96 35 40,447
05:43:51 1.965 2,061 40,412

Chart EMVision Medical Devices Ltd

Chart EMVision Medical Devices Ltd
More charts

Monthly variations

Annual change

2024+15.93%
2023-8.38%
2022-30.97%
2021-14.10%
2020+324.49%
2019+110.00%
2018+14.75%
  1. Stock Market
  2. Equities
  3. EMV Stock
  4. Quotes EMVision Medical Devices Ltd