EMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 641.2 INR | +8.67% |
|
+14.72% | +51.10% |
| 06-03 | Eastern Metals Hits High-Priority Base Metals at New South Wales' Browns Reef Project; Shares Jump 30% | MT |
| 05-30 | EMS Names CFO | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 555.9 ₹ | 556.5 ₹ | 579.1 ₹ | 590.1 ₹ | 641.25 ₹ |
| Volume | 494 997 | 276 614 | 1 006 268 | 1 199 387 | 3 151 501 |
| Change | -0.55% | +0.11% | +4.06% | +1.90% | +8.67% |
| Opening | 564.60 | 560.05 | 556.50 | 585.00 | 600.00 |
| High | 568.90 | 560.90 | 589.35 | 605.95 | 653.50 |
| Low | 549.85 | 545.35 | 546.00 | 581.15 | 586.10 |
Performance
| 1 day | +8.67% | ||
| 1 week | +14.72% | ||
| Current month | +33.58% | ||
| 1 month | +35.90% | ||
| 3 months | +67.19% | ||
| 6 months | +46.50% | ||
| Current year | +51.10% |
Volumes
marketsDaily volume
3 151 501
Avg. Volume 20 sessions
794 147
Avg. Volume 20 sessions INR
509 246 763.75
Avg. Volume 20 sessions USD
6 096 702.26
Record volume 1
20 614 550
Record volume 2
4 343 638
Record volume 3
3 151 501
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
32 806 328 851
Capitalization (USD)
392 757 369
Net sales ()
5 381 617 000
Net sales (USD)
64 428 719
Free-Float
27.59 %
Free-Float capitalization (INR)
9 052 619 215
Free-Float capitalization (USD)
108 377 957
Average Daily Capital Traded
1.55%
Highs and lows
1 week
545.35
653.50
1 month
392.25653.50
Current year
356.15653.50
1 year
246.50653.50
3 years
246.50653.50
5 years
246.50653.50
10 years
246.50653.50
Indicators
Moving average 5 days
584.57
Moving average 20 days
522.52
Moving average 50 days
475.19
Moving average 100 days
471.80
Price spread / (MMA5)
-8.84%
Price spread / (MMA20)
-18.52%
Price spread / (MMA50)
-25.90%
Price spread / (MMA100)
-26.42%
STIM
RSI 9 days
81.08
RSI 14 days
75.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.67% | +14.72% | +51.10% | - | 393M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | +0.43% | +2.23% | +51.63% | 59.1B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.96B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.62B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.23B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.79B | ||
| -1.26% | +1.74% | +34.48% | +8.33% | 17.08B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.76B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.09% | +1.06% | +17.63% | +21.56% | ||
| Weighted average by Cap. | -0.56% | -0.58% | +11.66% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EMSLIMITED Stock
- Quotes EMS Limited
