EMPRESAS LA POLAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 CLP | 0.00% |
|
+2.74% | +0.03% |
| 05-31 | Empresas La Polar S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Empresas La Polar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.3 $ | 7.3 $ | 7.485 $ | 7.5 $ | 7.5 $ |
| Volume | 656 373 | 9 932 716 | 5 099 937 | 1 708 450 | 9 387 |
| Change | 0.00% | 0.00% | +2.53% | +0.20% | 0.00% |
| Opening | 7.20 | 7.30 | 7.48 | 7.45 | 7.50 |
| High | 7.20 | 7.40 | 7.50 | 7.52 | 7.50 |
| Low | 7.20 | 7.30 | 7.48 | 7.45 | 7.50 |
Performance
| 1 week | +2.74% | ||
| Current month | +4.17% | ||
| 1 month | +8.96% | ||
| 3 months | +16.82% | ||
| 6 months | -0.57% | ||
| Current year | +0.03% | ||
| 1 year | +59.51% | ||
| 3 years | -47.07% | ||
| 5 years | -65.00% | ||
| 10 years | -80.21% |
Volumes
marketsDaily volume
9 387
Avg. Volume 20 sessions
9 530 372
Avg. Volume 20 sessions CLP
71 477 790.00
Avg. Volume 20 sessions USD
75 980.89
Record volume 1
235 935 700
Record volume 2
225 138 600
Record volume 3
169 002 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
41 928 054 563
Capitalization (USD)
44 569 522
Net sales (CLP)
285 642 614 000
Net sales (USD)
303 638 099
Number of employees
4 574
Sales / Employee (CLP)
62 449 194
Sales / Employee (USD)
66 383
Free-Float
65.83 %
Free-Float capitalization (CLP)
27 602 166 989
Free-Float capitalization (USD)
29 341 104
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.20
7.52
1 month
7.107.62
Current year
5.788.00
1 year
4.008.00
3 years
3.6114.00
5 years
3.6130.00
10 years
3.6198.00
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.34
Moving average 50 days
6.89
Moving average 100 days
6.93
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
65.86
RSI 14 days
64.03
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.74% | +0.03% | +59.51% | 44.57M | ||
| +2.80% | +4.02% | +79.26% | +209.56% | 23.36B | ||
| -1.69% | -2.32% | +31.86% | +55.13% | 7.72B | ||
| +2.04% | +4.35% | +9.10% | +35.89% | 7.15B | ||
| +0.82% | +3.53% | +96.87% | +108.56% | 7.04B | ||
| +0.05% | -7.87% | -6.52% | +12.51% | 5.92B | ||
| +0.53% | -0.37% | -3.54% | -22.88% | 5.73B | ||
| +2.67% | +4.92% | -4.57% | +23.79% | 5.31B | ||
| +1.17% | -2.26% | +18.49% | +49.14% | 4.56B | ||
| +1.35% | -6.49% | -4.58% | +15.33% | 3.76B | ||
| -1.65% | -8.95% | -0.71% | +22.29% | 3.47B | ||
| +0.47% | -0.38% | +15.01% | +9.21% | 3.47B | ||
| +0.60% | +4.61% | +30.75% | +17.51% | 2.71B | ||
| +0.74% | +4.96% | +40.91% | +42.95% | 2.65B | ||
| -0.95% | +0.52% | -19.84% | +1.82% | 2.56B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.56% | +0.25% | +18.83% | +42.69% | ||
| Weighted average by Cap. | +1.12% | +0.93% | +35.33% | +81.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | +27.71% | ||
| 2022 | -48.04% | ||
| 2021 | +23.59% | ||
| 2020 | -26.68% | ||
| 2019 | -61.03% | ||
| 2018 | -46.91% | ||
| 2017 | +107.93% | ||
| 2016 | -8.32% | ||
| 2015 | +11.46% | ||
| 2014 | -58.92% | ||
| 2013 | -66.44% | ||
| 2012 | -29.03% | ||
| 2011 | -91.47% | ||
| 2010 | +17.57% | ||
| 2009 | +167.86% | ||
| 2008 | -66.97% | ||
| 2007 | +20.00% | ||
| 2006 | +94.64% | ||
| 2005 | +16.67% | ||
| 2004 | +79.11% | ||
| 2003 | +6.35% |
- Stock Market
- Equities
- NUEVAPOLAR Stock
- Quotes Empresas La Polar S.A.
