EMPIRE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 USD | 0.00% |
|
0.00% | 0.00% |
| 2015 | Empire Bancorp Inc. Announces Earnings Results for the Third Quarter of 2015 | CI |
| 2014 | Empire Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2014 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 02/07/2024 | |
|---|---|---|
| Last | 18.5 $ | 18.5 $ |
| Volume | 200 | 125 |
| Change | +∞% | 0.00% |
| Opening | 18.50 | 18.50 |
| High | 18.50 | 18.50 |
| Low | 18.50 | 18.50 |
Performance
| 1 month | -1.23% | ||
| 3 months | +0.87% | ||
| 1 year | +1.37% | ||
| 3 years | -11.90% | ||
| 5 years | -28.57% | ||
| 10 years | +45.10% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
192
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 552.00
Record volume 1
40 238
Record volume 2
34 751
Record volume 3
32 638
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
12 218 972
Highs and lows
1 week
18.50
18.50
1 month
18.5019.00
Current year
18.3019.00
1 year
18.0419.35
3 years
17.7522.50
5 years
17.7524.10
10 years
10.2625.90
Indicators
Moving average 5 days
18.58
Moving average 20 days
15.73
Moving average 50 days
14.44
Moving average 100 days
18.50
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-21.96%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
53.46
RSI 14 days
53.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.32% | ||
| 2022 | -1.86% | ||
| 2021 | +13.16% | ||
| 2020 | -17.96% | ||
| 2019 | +4.70% | ||
| 2018 | +5.48% | ||
| 2017 | +13.05% | ||
| 2016 | +29.27% | ||
| 2015 | +17.14% | ||
| 2014 | -17.79% | ||
| 2013 | +6.43% | ||
| 2012 | 0.00% | ||
| 2011 | +30.23% | ||
| 2010 | +207.14% | ||
| 2009 | -51.72% | ||
| 2008 | -51.67% | ||
| 2007 | -21.67% | ||
| 2006 | -14.89% | ||
| 2005 | +4.65% | ||
| 2004 | +32.31% | ||
| 2003 | +4.84% |
- Stock Market
- Equities
- EBSH Stock
- Quotes Empire Bancshares, Inc.
