End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.5 LKR | -2.78% |
|
-7.89% | +2.94% |
2023 | EML Consultants PLC Appoints of Karnasena Hettiarachchi as Chairperson | CI |
2021 | EML Consultants Limited has Changed its Name to EML Consultants PLC | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 3.7 ₨ | 3.6 ₨ | 3.6 ₨ | 3.6 ₨ | 3.5 ₨ |
Volume | 51 119 | 35 585 | 20 279 | 36 006 | 5 009 |
Change | -2.63% | -2.70% | 0.00% | 0.00% | -2.78% |
Opening | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 |
High | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 |
Low | 3.70 | 3.60 | 3.60 | 3.60 | 3.50 |
Performance
1 day | -2.78% | ||
1 week | -7.89% | ||
Current month | -2.78% | ||
1 month | -7.89% | ||
3 months | +6.06% | ||
6 months | +2.94% | ||
Current year | +2.94% | ||
1 year | -2.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 2.9](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.94% | ||
2023 | -12.82% | ||
2022 | -84.40% | ||
2021 | +51.52% |
- Stock Market
- Equities
- EML.N0000 Stock
- Quotes EML Consultants PLC