EMIRATES REFRESHMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 AED | -0.38% |
|
0.00% | -14.67% |
| 05-14 | Emirates Reem Investments Resumes Trading on Dubai Bourse | MT |
| 05-14 | Emirates Reem Investments Reports Smaller Loss for Q1; Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.55 AED | 2.56 AED | 2.56 AED | 2.61 AED | 2.6 AED |
| Volume | 82 019 | 8 016 | 111 171 | 149 342 | 28 288 |
| Change | -0.39% | +0.39% | 0.00% | +1.95% | -0.38% |
| Opening | 2.50 | 2.50 | 2.50 | 2.56 | 2.58 |
| High | 2.55 | 2.56 | 2.56 | 2.64 | 2.61 |
| Low | 2.49 | 2.50 | 2.50 | 2.56 | 2.56 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.56% | ||
| Current month | -5.11% | ||
| 1 month | +1.96% | ||
| 3 months | -6.47% | ||
| 6 months | -12.75% | ||
| Current year | -13.33% | ||
| 1 year | -35.00% | ||
| 3 years | -64.38% | ||
| 5 years | -2.99% | ||
| 10 years | -41.57% |
Volumes
marketsDaily volume
28 288
Estimated daily volume
28 288
Avg. Volume 20 sessions
64 323
Daily volume ratio
0.44
Avg. Volume 20 sessions AED
167 239.80
Avg. Volume 20 sessions USD
45 534.71
Record volume 1
7 140 978
Record volume 2
6 800 442
Record volume 3
6 742 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
834 749 335
Capitalization (USD)
227 278 871
Net sales (AED)
54 630 689
Net sales (USD)
14 874 407
Number of employees
241
Sales / Employee (AED)
226 683
Sales / Employee (USD)
61 720
Free-Float
16.99 %
Free-Float capitalization (AED)
141 825 583
Free-Float capitalization (USD)
38 615 135
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.49
2.64
1 month
2.492.84
Current year
2.303.17
1 year
2.304.58
3 years
2.3015.40
5 years
2.3041.00
10 years
2.3041.00
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.61
Moving average 50 days
2.59
Moving average 100 days
2.69
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
44.90
RSI 14 days
46.43
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.56% | -13.33% | -35.00% | 227M | ||
| +6.48% | +1.87% | -21.71% | -18.17% | 47.82B | ||
| -1.22% | -1.36% | +41.88% | +58.57% | 3.32B | ||
| +22.40% | -.--% | -.--% | -0.22% | 2B | ||
| -1.25% | -4.05% | +66.90% | +89.60% | 880M | ||
| +2.88% | +7.79% | -35.18% | +6.60% | 668M | ||
| +1.31% | +1.01% | +2.87% | +15.95% | 565M | ||
| +0.29% | +0.59% | -11.63% | -18.57% | 364M | ||
| +1.34% | +7.02% | +107.28% | +179.08% | 72.39M | ||
| Average | +3.54% | +0.25% | +15.23% | +30.87% | ||
| Weighted average by Cap. | +6.30% | -5.05% | -15.41% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ebc3a0a3054eb6cd.MGZ7ss8ZY07meknxOS29U1Y0V04j9F91HY1lbHr809k.UQM92aZbLyuLNzyfbET4CRIHHX9ljGcyc9IMHj6VnZBEDBngn3wTfddNLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:42 | 2.56 | 220 | 21,599 |
| 09:14:50 | 2.56 | 1,695 | 21,379 |
| 09:08:43 | 2.56 | 200 | 19,684 |
| 07:55:52 | 2.59 | 689 | 19,484 |
| 07:55:52 | 2.58 | 895 | 18,795 |
| 07:55:52 | 2.58 | 3,416 | 17,900 |
| 07:51:46 | 2.58 | 4,890 | 14,484 |
| 07:51:46 | 2.58 | 2,094 | 9,594 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -30.39% | ||
| 2022 | -34.50% | ||
| 2021 | +28.02% | ||
| 2020 | +91.79% | ||
| 2019 | -9.76% | ||
| 2018 | -26.67% | ||
| 2017 | -8.16% | ||
| 2016 | -10.00% | ||
| 2015 | +0.20% | ||
| 2014 | -10.28% | ||
| 2013 | -9.92% | ||
| 2010 | +20.76% | ||
| 2009 | +26.52% | ||
| 2008 | -40.36% | ||
| 2006 | -33.60% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- ERC Stock
- Quotes Emirates Refreshments
