EMERSON ELECTRIC CO. Quotes Emerson Electric Co. Börse Stuttgart
Equities
EMR
US2910111044
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 EUR | +2.31% |
|
-0.40% | +14.82% |
| 06-27 | Wolfe Research Adjusts Price Target on Emerson Electric to $132 From $133, Maintains Outperform Rating | MT |
| 06-26 | Wells Fargo Adjusts Price Target on Emerson Electric to $137 From $133 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 101.5 € | 99.63 € | 100.24 € | 102.56 € |
| Volume | 0 | 11 | 0 | 0 |
| Change | -0.20% | -1.84% | +0.61% | +2.31% |
| Opening | 101.54 | 100.38 | 99.01 | 100.82 |
| High | 101.54 | 101.26 | 100.24 | 102.56 |
| Low | 101.50 | 99.63 | 99.01 | 100.82 |
Performance
| 1 week | +1.38% | ||
| Current month | +1.44% | ||
| 1 month | -0.27% | ||
| 3 months | -1.81% | ||
| 6 months | +17.32% | ||
| Current year | +17.48% | ||
| 1 year | +25.81% | ||
| 3 years | +28.88% | ||
| 5 years | +76.10% | ||
| 10 years | +110.44% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 022 536 000
Capitalization (USD)
63 022 536 000
Net sales (USD)
15 165 000 000
Free-Float
59.8 %
Free-Float capitalization (EUR)
67 271 333 531
Free-Float capitalization (USD)
62 804 651 527
Average Daily Capital Traded
0%
Highs and lows
1 week
99.01
102.56
1 month
97.14104.08
3 years
72.44107.66
5 years
36.79107.66
10 years
36.79107.66
Indicators
Moving average 5 days
100.85
Moving average 20 days
100.25
Moving average 50 days
101.86
Moving average 100 days
101.20
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
46.61
RSI 14 days
46.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.48% | ||
| 2023 | -2.38% | ||
| 2022 | +9.49% | ||
| 2021 | +26.69% | ||
| 2020 | -5.39% | ||
| 2019 | +32.44% | ||
| 2018 | -12.81% | ||
| 2017 | +10.52% | ||
| 2016 | +20.92% | ||
| 2015 | -14.13% | ||
| 2014 | +0.12% | ||
| 2013 | +29.73% | ||
| 2012 | +11.65% | ||
| 2011 | -17.38% | ||
| 2010 | +43.16% | ||
| 2009 | +23.88% | ||
| 2008 | -37.56% | ||
| 2007 | +16.26% | ||
| 2006 | +5.59% | ||
| 2005 | +23.82% | ||
| 2004 | -0.87% | ||
| 2003 | +7.86% | ||
| 2002 | -25.82% | ||
| 2001 | -24.35% | ||
| 2000 | +49.65% | ||
| 1999 | +5.30% | ||
| 1998 | +7.32% |
- Stock Market
- Equities
- EMR Stock
- EMR Stock
- Quotes Emerson Electric Co.
