EMEIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 EUR | +1.40% |
|
+13.44% | -22.90% |
| 06-04 | ORPEA : Integrating the detailed FY23 figures |  |
| 06-04 | Emeis: sale of real estate assets in Ireland | CF |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.312 € | 12.55 € | 12.99 € | 12.862 € | 13.04 € |
| Volume | 271 761 | 153 378 | 306 972 | 153 011 | 162 541 |
| Change | +7.19% | +1.93% | +3.51% | -0.99% | +1.40% |
| Opening | 12.03 | 12.28 | 12.60 | 13.09 | 12.77 |
| High | 12.54 | 12.60 | 13.10 | 13.13 | 13.2 |
| Low | 11.80 | 12.01 | 12.48 | 12.76 | 12.76 |
Performance
| 1 day | +1.31% | ||
| 1 week | +13.44% | ||
| Current month | +13.44% | ||
| 1 month | -4.12% | ||
| 3 months | +22.67% | ||
| 6 months | -21.51% | ||
| Current year | -22.90% | ||
| 1 year | -99.30% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
162 541
Estimated daily volume
211 519
Avg. Volume 20 sessions
239 803
Daily volume ratio
0.88
Avg. Volume 20 sessions
3 127 510.73
Avg. Volume 20 sessions USD
3 386 093.31
Record volume 1
1 952 601
Record volume 2
1 681 530
Record volume 3
1 112 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 667 880 873
Capitalization (USD)
1 805 781 264
Net sales (EUR)
5 198 000 000
Net sales (USD)
5 627 770 640
Number of employees
62 806
Sales / Employee (EUR)
82 763
Sales / Employee (USD)
89 606
Free-Float
95.16 %
Free-Float capitalization (EUR)
1 945 535 203
Free-Float capitalization (USD)
2 106 392 053
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.80
13.20
1 month
10.4014.00
Current year
9.9718.10
1 year
9.972 159.99
3 years
9.97111 100.00
5 years
9.97129 000.00
10 years
9.97129 000.00
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.00
Moving average 50 days
12.86
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-1.43%
STIM
RSI 9 days
64.25
RSI 14 days
57.87
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +13.44% | -22.90% | -99.30% | 1.81B | ||
| -0.31% | +3.69% | +20.58% | +83.92% | 1.72B | ||
| -0.07% | +11.18% | +26.46% | +73.18% | 1.42B | ||
| -1.87% | -3.96% | -26.52% | -32.79% | 1.37B | ||
| +0.21% | +1.26% | +26.28% | +27.17% | 778M | ||
| 0.00% | -2.15% | -17.27% | -26.02% | 407M | ||
| +0.77% | +20.95% | +214.90% | +255.37% | 399M | ||
| +5.41% | +6.19% | -12.74% | -9.23% | 311M | ||
| -2.10% | +3.04% | +20.43% | +38.09% | 170M | ||
| +3.04% | +18.29% | +38.03% | +98.63% | 90.06M | ||
| Average | +0.61% | +7.50% | +26.72% | +40.90% | ||
| Weighted average by Cap. | +0.09% | +6.29% | +11.51% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5233ea05e8b483f422610.dujBh8ZL1uIOAOwUwnmzTfJ_PBKXHIyriagMcc3S-3s.Pbjs8rYPiaFbU41OlQ-EKqUUZmHhX8Dc0OQ-CK-eoyxAp4nllzGajD1Siw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:35:23 | 13.04 | 120 | 162,259 |
| 14:27:35 | 13.03 | 25 | 162,139 |
| 14:27:35 | 13.03 | 70 | 162,114 |
| 14:27:35 | 13.05 | 55 | 162,044 |
| 14:27:27 | 13.07 | 195 | 161,989 |
| 14:27:27 | 13.07 | 87 | 161,794 |
| 14:27:27 | 13.07 | 100 | 161,707 |
| 14:26:32 | 13.1 | 8 | 161,607 |
| 14:24:10 | 13.07 | 112 | 161,599 |
| 14:24:03 | 13.1 | 68 | 161,487 |
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Equities
- EMEIS Stock
- Quotes EMEIS
