EMC INSTYTUT MEDYCZNY SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 PLN | 0.00% |
|
-0.93% | +23.70% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.7 zł | 10.7 zł | 10.7 zł | 10.7 zł |
| Volume | 13 | 2 | 62 | 16 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.70 | 10.70 | 10.70 | 10.70 |
| High | 10.70 | 10.70 | 10.70 | 10.70 |
| Low | 10.20 | 10.70 | 10.30 | 10.40 |
Performance
| 1 week | -0.93% | ||
| Current month | -1.83% | ||
| 1 month | -1.83% | ||
| 3 months | -5.31% | ||
| 6 months | +23.70% | ||
| Current year | +23.70% | ||
| 1 year | +17.58% | ||
| 3 years | -21.32% | ||
| 5 years | +109.80% | ||
| 10 years | -34.15% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
15
Daily volume ratio
1.07
Avg. Volume 20 sessions PLN
160.50
Avg. Volume 20 sessions USD
39.92
Record volume 1
1 003 121
Record volume 2
576 450
Record volume 3
334 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
449 421 572
Capitalization (USD)
111 793 616
Net sales (PLN)
575 055 000
Net sales (USD)
143 044 931
Number of employees
2 026
Sales / Employee (PLN)
283 838
Sales / Employee (USD)
70 605
Free-Float
2.51 %
Free-Float capitalization (PLN)
11 276 634
Free-Float capitalization (USD)
2 805 063
Average Daily Capital Traded
0%
Highs and lows
1 week
10.10
10.80
1 month
10.1010.90
Current year
8.7013.80
1 year
7.9513.80
3 years
7.9513.90
5 years
4.4020.80
10 years
4.4020.80
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.85
Moving average 50 days
10.87
Moving average 100 days
11.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
19.99
RSI 14 days
32.61
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.93% | +23.70% | +17.58% | 112M | ||
| -1.53% | -4.44% | -34.77% | -45.54% | 13.2B | ||
| +0.32% | +1.94% | +4.48% | +7.33% | 11.76B | ||
| -0.93% | +3.88% | -3.60% | -3.60% | 11.57B | ||
| -0.11% | +0.25% | +8.44% | +20.65% | 10.67B | ||
| -0.08% | +1.10% | +28.58% | +28.33% | 8.64B | ||
| +0.59% | -2.20% | -9.79% | -17.19% | 7.24B | ||
| +2.41% | +2.19% | +10.23% | +31.53% | 6.98B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.62% | -2.72% | +13.39% | +55.83% | 4.31B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| +2.54% | -1.54% | +36.40% | +99.44% | 4.21B | ||
| +0.38% | -2.22% | -15.11% | +16.81% | 3.74B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| -2.18% | -2.86% | -25.63% | -46.61% | 3.01B | ||
| Average | +0.21% | +1.15% | +2.66% | +11.39% | ||
| Weighted average by Cap. | +0.03% | +0.89% | -0.07% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608e447f7309f98f.T1ZdXuPoh70PUxCSf1UOwLgeK2Ol9ShoTSFwjhuBJSM.ARRqFoymwox_AmLbSi9hsNJTfk7Ctxs7HmY8_XD0R0Qhbhtsgt_vz0BnUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 10.7 | 2 | 16 |
| 08:27:50 | 10.4 | 4 | 14 |
| 08:27:50 | 10.4 | 4 | 10 |
| 08:27:50 | 10.4 | 4 | 6 |
Monthly variations
Annual change
| 2024 | +23.70% | ||
| 2023 | -20.64% | ||
| 2022 | 0.00% | ||
| 2021 | -3.54% | ||
| 2020 | +76.56% | ||
| 2019 | -7.25% | ||
| 2018 | -29.16% | ||
| 2017 | -0.61% | ||
| 2016 | -33.33% | ||
| 2015 | -4.23% | ||
| 2014 | -14.67% | ||
| 2013 | +12.79% | ||
| 2012 | +124.96% | ||
| 2011 | -50.93% | ||
| 2010 | -41.02% | ||
| 2009 | +53.13% | ||
| 2008 | -7.78% | ||
| 2007 | +10.58% | ||
| 2006 | +40.09% | ||
| 2005 | +37.42% |
- Stock Market
- Equities
- EMC Stock
- Quotes EMC Instytut Medyczny SA
