EMBRAER S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 EUR | -0.38% |
|
+2.36% | +62.50% |
| 07:37pm | Embraer gears up for Farnborough as shares soar on healthy demand | RE |
| 06-11 | Eve Expects to Raise Enough Funds to Finance Operations Through Certification in 2026 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 26 € | 25.4 € | 26.4 € | 26 € | 26 € |
| Volume | 0 | 0 | 0 | 4 | 25 |
| Change | +2.36% | -2.31% | +3.94% | -1.52% | -0.38% |
| Opening | 26.00 | 25.80 | 26.20 | 26.20 | 25 |
| High | 26.00 | 25.80 | 26.40 | 28.20 | 26 |
| Low | 26.00 | 25.40 | 26.20 | 26.00 | 24.8 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.36% | ||
| Current month | +5.69% | ||
| 1 month | -2.99% | ||
| 3 months | +20.37% | ||
| 6 months | +53.85% | ||
| Current year | +62.50% | ||
| 1 year | +78.08% | ||
| 3 years | +100.00% | ||
| 5 years | +58.54% |
Volumes
marketsDaily volume
25
Estimated daily volume
30
Avg. Volume 20 sessions
73
Daily volume ratio
0.41
Avg. Volume 20 sessions
1 890.70
Avg. Volume 20 sessions USD
2 027.64
Record volume 1
20 000
Record volume 2
14 275
Record volume 3
11 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 118 680 500
Capitalization (USD)
5 118 680 500
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.05 %
Free-Float capitalization (EUR)
5 148 709 151
Free-Float capitalization (USD)
4 800 975 632
Average Daily Capital Traded
0%
Highs and lows
1 week
24.80
28.20
1 month
24.2029.60
Current year
15.1029.60
1 year
11.7029.60
3 years
7.7029.60
5 years
3.3629.60
10 years
3.3633.16
Indicators
Moving average 5 days
25.84
Moving average 20 days
25.90
Moving average 50 days
24.57
Moving average 100 days
21.68
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
55.66
RSI 14 days
54.31
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.36% | +62.50% | +78.08% | 5.12B | ||
| -0.19% | -2.13% | +0.94% | -0.19% | 110B | ||
| +0.91% | -5.93% | -31.39% | -15.79% | 109B | ||
| +0.68% | -0.63% | +6.69% | +29.88% | 16.26B | ||
| +0.92% | -8.86% | -1.90% | +1.97% | 14.72B | ||
| +0.37% | -1.25% | +6.23% | +5.30% | 4.11B | ||
| -0.55% | -3.49% | +7.16% | -10.03% | 3.68B | ||
| +1.54% | -3.24% | -25.94% | -32.63% | 3.46B | ||
| +0.55% | +3.18% | -37.98% | -54.74% | 1.23B | ||
| -1.05% | -8.80% | -16.13% | -2.96% | 903M | ||
| -2.72% | -10.12% | -33.75% | -42.10% | 499M | ||
| Average | +0.01% | -4.14% | -5.78% | -3.93% | ||
| Weighted average by Cap. | +0.39% | -4.58% | -11.26% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321906.xTYlEhmdFddhXHz2odRg3WkkgjQ3IUHXJxCtJTUTvY0.q1xOfSiuYbhSMj6M0LxQkB9DyAxTQxecFUXXVEZb887yQm15fqwkm1gPMQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | +62.44% | ||
| 2022 | -32.07% | ||
| 2021 | +178.85% | ||
| 2020 | -68.48% | ||
| 2019 | -9.69% | ||
| 2018 | +13.88% | ||
| 2017 | -8.18% | ||
| 2016 | -33.12% | ||
| 2015 | -9.75% | ||
| 2014 | +19.14% | ||
| 2013 | +21.50% | ||
| 2012 | +0.05% | ||
| 2011 | -9.95% | ||
| 2010 | +42.31% | ||
| 2009 | +48.43% | ||
| 2008 | -67.64% | ||
| 2007 | +2.85% | ||
| 2006 | -4.97% | ||
| 2005 | +36.41% | ||
| 2004 | -12.78% | ||
| 2003 | +77.90% | ||
| 2002 | -35.12% | ||
| 2001 | -39.20% | ||
| 2000 | +59.20% |
- Stock Market
- Equities
- EMBR3 Stock
- EMY Stock
- Quotes Embraer S.A.