EMBPAR PARTICIPACOES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 BRL | -3.00% |
|
+2.57% | -41.52% |
Quotes 5-day view
Delayed Quote Sao Paulo| 28/05/2024 | 29/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 6.62 R$ | 6.79 R$ | 7 R$ | 6.79 R$ |
| Volume | 1 800 | 1 900 | 7 300 | 2 300 |
| Change | 0.00% | +2.57% | +3.09% | -3.00% |
| Opening | 6.63 | 6.70 | 6.82 | 7.00 |
| High | 6.65 | 6.79 | 7.00 | 7.00 |
| Low | 6.62 | 6.70 | 6.82 | 6.74 |
Performance
| 1 day | -3.00% | ||
| 1 week | +2.57% | ||
| Current month | -3.00% | ||
| 1 month | -9.22% | ||
| 3 months | -28.83% | ||
| 6 months | -35.64% | ||
| Current year | -41.52% | ||
| 1 year | -45.68% | ||
| 3 years | -65.36% | ||
| 5 years | +79.16% | ||
| 10 years | -62.79% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
5 886
Daily volume ratio
0.41
Avg. Volume 20 sessions BRL
39 965.94
Avg. Volume 20 sessions USD
7 669.98
Record volume 1
259 400
Record volume 2
200 800
Record volume 3
167 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
100 455 878
Capitalization (USD)
19 278 789
Net sales (BRL)
457 471 000
Net sales (USD)
87 794 632
Free-Float
30.51 %
Free-Float capitalization (BRL)
30 647 119
Free-Float capitalization (USD)
5 881 581
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.70
7.00
1 month
6.567.50
Current year
6.5611.80
1 year
6.5618.34
3 years
6.5623.45
5 years
3.3123.79
10 years
2.9023.79
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.04
Moving average 50 days
7.51
Moving average 100 days
8.53
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+25.62%
STIM
RSI 9 days
51.70
RSI 14 days
44.13
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +2.57% | -41.52% | -45.68% | 19.28M | ||
| -1.27% | +2.59% | +6.45% | -19.25% | 10.03B | ||
| -10.07% | -10.71% | -27.33% | -42.66% | 1.38B | ||
| -22.80% | 0.00% | - | - | 1.06B | ||
| -2.25% | -3.69% | -26.74% | -39.46% | 1.35B | ||
| +0.31% | -0.77% | +7.01% | +7.91% | 800M | ||
| +0.20% | -0.20% | +18.87% | +41.97% | 418M | ||
| +0.49% | 0.00% | +43.75% | +122.67% | 141M | ||
| +0.36% | +8.75% | +17.32% | +5.38% | 116M | ||
| -6.82% | -9.89% | -15.46% | -11.83% | 64.4M | ||
| Average | -4.48% | -0.77% | -1.96% | +2.12% | ||
| Weighted average by Cap. | -3.51% | +3.19% | +0.77% | -18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a49b6ff1cf7.Sgtn3xhyjGd5TD5tDv1j4kMRYJ_zrqdICEsJD5nrWIw.JXFRhVUw6iBACE8PO6gSjiZABbKn1uQScT5sffeGde8ycRC1VDu0LBIcbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:54 | 6.79 | 100 | 2,300 |
| 20:45:10 | 6.79 | 200 | 2,200 |
| 20:43:44 | 6.79 | 200 | 2,000 |
| 20:06:07 | 6.77 | 300 | 1,800 |
| 17:54:17 | 6.77 | 100 | 1,500 |
| 17:54:17 | 6.77 | 100 | 1,400 |
| 17:44:43 | 6.79 | 100 | 1,300 |
| 17:38:57 | 6.79 | 100 | 1,200 |
| 16:46:03 | 6.78 | 200 | 1,100 |
| 16:37:48 | 7 | 200 | 900 |
Monthly variations
Annual change
| 2024 | -41.52% | ||
| 2023 | +19.08% | ||
| 2022 | -25.69% | ||
| 2021 | +15.59% | ||
| 2020 | +85.46% | ||
| 2019 | +91.85% | ||
| 2018 | -13.78% | ||
| 2017 | -64.11% | ||
| 2016 | -30.10% | ||
| 2015 | +18.00% | ||
| 2014 | -39.76% | ||
| 2013 | -6.74% | ||
| 2012 | -27.64% | ||
| 2011 | +5.13% | ||
| 2010 | +69.57% | ||
| 2009 | -60.57% | ||
| 2008 | -41.67% | ||
| 2007 | +100.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- EPAR3 Stock
- Quotes Embpar Participacoes S.A.
